BPOP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 145.00 | | 0.10 | 1.30 | 0.25 | -84.47% | 20 | 37 | 35.7% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 0.20 | 4.50 | 0.81 | 0.00% | 5 | 16 | 50.0% |
|---|
| — | — | — | — | — | — | — | 155.00 | | 1.00 | 4.90 | 1.70 | 0.00% | 1 | 9 | 38.0% |
|---|
| 0.20 | 4.90 | 4.60 | 0.00% | 63 | 63 | 42.6% | 160.00 | | 3.50 | 7.80 | 4.00 | 0.00% | — | 100 | 39.3% |
|---|
| 0.90 | 1.50 | 1.00 | -76.19% | 1 | 3 | 29.3% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.80 | 2.13 | 0.00% | — | 1 | 49.4% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.55 | 0.00% | 1 | 2 | 55.1% | 175.00 | | 17.00 | 21.20 | 16.04 | 0.00% | — | 5 | 58.3% |
|---|
| 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 63.0% | 180.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
