Popular, Inc. BPOP
156.52 USD +0.45 (+0.29%)
At closeNov 6, 2026, 5:31 PM EST
156.52 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
154.32 Day range 157.42
110.14 52-week range 177.87
- YTD
- +25.70%
- 1 year
- +38.91%
MAX chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| RSI: Oversold | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.41 | Bearish |
| EMA (5) | EMA | 157.14 | Bearish |
| SMA (10) | SMA | 157.96 | Bearish |
| EMA (10) | EMA | 157.63 | Bearish |
| SMA (20) | SMA | 158.13 | Bearish |
| EMA (20) | EMA | 158.17 | Bearish |
| SMA (21) | SMA | 158.04 | Bearish |
| EMA (21) | EMA | 158.23 | Bearish |
| SMA (25) | SMA | 157.89 | Bearish |
| EMA (25) | EMA | 158.51 | Bearish |
| SMA (30) | SMA | 157.75 | Bearish |
| EMA (30) | EMA | 158.91 | Bearish |
| SMA (50) | SMA | 160.54 | Bearish |
| EMA (50) | EMA | 160.33 | Bearish |
| SMA (63) | SMA | 163.03 | Bearish |
| EMA (63) | EMA | 160.77 | Bearish |
| SMA (75) | SMA | 164.83 | Bearish |
| EMA (75) | EMA | 160.82 | Bearish |
| SMA (100) | SMA | 165.57 | Bearish |
| EMA (100) | EMA | 160.10 | Bearish |
| SMA (125) | SMA | 162.69 | Bearish |
| EMA (125) | EMA | 158.69 | Bearish |
| SMA (150) | SMA | 160.15 | Bearish |
| EMA (150) | EMA | 156.91 | Bearish |
| SMA (200) | SMA | 154.15 | Bullish |
| EMA (200) | EMA | 152.86 | Bullish |
| VWAP (HLC/3) | VWAP | 124.86 | Bearish |
| ZZ (0.05) | ZigZag | 156.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 154.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.76 | Bearish |
| WMA (10) | Weighted Moving Average | 157.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 156.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 157.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 158.38 | Bearish |