Popular, Inc. BPOP
159.17 USD +1.39 (+0.88%)
At closeNov 10, 2026, 4:00 PM EST
159.17 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
157.60 Day range 160.15
109.01 52-week range 179.24
- YTD
- +27.83%
- 1 year
- +37.88%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 10 hours ago |
| RSI: Overbought | Nov 10, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.65 | Bullish |
| EMA (5) | EMA | 157.96 | Bullish |
| SMA (10) | SMA | 157.70 | Bullish |
| EMA (10) | EMA | 157.94 | Bullish |
| SMA (20) | SMA | 158.36 | Bullish |
| EMA (20) | EMA | 158.23 | Bullish |
| SMA (21) | SMA | 158.24 | Bullish |
| EMA (21) | EMA | 158.28 | Bullish |
| SMA (25) | SMA | 157.88 | Bullish |
| EMA (25) | EMA | 158.51 | Bullish |
| SMA (30) | SMA | 157.81 | Bullish |
| EMA (30) | EMA | 158.86 | Bullish |
| SMA (50) | SMA | 160.13 | Bearish |
| EMA (50) | EMA | 160.19 | Bearish |
| SMA (63) | SMA | 162.49 | Bearish |
| EMA (63) | EMA | 160.63 | Bearish |
| SMA (75) | SMA | 164.48 | Bearish |
| EMA (75) | EMA | 160.70 | Bearish |
| SMA (100) | SMA | 165.56 | Bearish |
| EMA (100) | EMA | 160.04 | Bearish |
| SMA (125) | SMA | 162.91 | Bearish |
| EMA (125) | EMA | 158.68 | Bullish |
| SMA (150) | SMA | 160.35 | Bearish |
| EMA (150) | EMA | 156.95 | Bullish |
| SMA (200) | SMA | 154.51 | Bullish |
| EMA (200) | EMA | 152.97 | Bullish |
| VWAP (HLC/3) | VWAP | 125.02 | Bearish |
| ZZ (0.05) | ZigZag | 159.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 155.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.00 | Bullish |
| WMA (10) | Weighted Moving Average | 157.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 157.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 158.07 | Bullish |