Alpha Architect Aggregate Bond BOXA
Full chart
Set alert
103.25 USD -0.06 (-0.06%)
At closeNov 13, 2026, 4:10 PM EST
103.25 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
103.09 Day range 103.25
101.44 52-week range 107.50
- YTD
- -1.98%
- 1 year
- -1.89%
1Y chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 11 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 87.
Compare BOXA
Chart and line up BOXA against other symbols or a saved comparison set.
- BOXA Alpha Architect Aggregate Bond
103.25
-0.06 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOXA | SPY | QQQ |
|---|---|---|---|
| Last price | 103.25 | 754.37 | 679.89 |
| Change | -0.06 | -2.75 | -8.28 |
| Change % | -0.05808% | -0.363219% | -1.20% |
| Open | 103.10 | 760.07 | 688.51 |
| Day high | 103.25 | 760.12 | 688.75 |
| Day low | 103.09 | 747.89 | 671.71 |
| Previous close | 103.31 | 757.12 | 688.17 |
| Volume | 744 | 38.72M | 42.10M |
| Average volume | 1.36K | 42.99M | 38.44M |
| Market cap | 15.48M | 802.99B | 472.40B |
| P/E ratio | 25.23 | 24.00 | 28.00 |
| Earnings per share | 4.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 107.50 | 781.62 | 762.86 |
| 52-week low | 101.44 | 629.28 | 555.60 |
| 1-week return | -1.33% | +2.59% | +3.63% |
| 1-month return | +0.757295% | -3.04% | -8.56% |
| 3-month return | -1.75% | -3.02% | -7.13% |
| 6-month return | -1.76% | +1.62% | -4.87% |
| Year-to-date return | -1.98% | +10.62% | +10.68% |
| 1-year return | -1.89% | +12.25% | +11.75% |
| 2-year return | +3.22% | +26.32% | +32.73% |
| 50-day moving average | 103.30 | 764.80 | 718.62 |
| 200-day moving average | 104.86 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |