BOXA
Alpha Architect Aggregate Bond
Set alert
104.15 USD +0.27 +0.26%
104.15 Day range 104.15
101.63 52-week range 107.32
- YTD
- -1.12%
- 1 year
- -1.01%
- Open
- 104.15
- Prev close
- 103.89
- Mkt cap
- 15.54M
- Vol
- 181
- Avg vol
- 1.56K
- EPS
- 4.09
- P/E
- 25.45
- Div yield
- 0.00%
More statistics
- Low
- 104.15
- High
- 104.15
1Y chart
Closing price and volume
Compare BOXA
Chart and line up BOXA against other symbols or a saved comparison set.
- BOXA Alpha Architect Aggregate Bond
104.15
+0.27 +0.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOXA | SPY | QQQ |
|---|---|---|---|
| Last price | 104.15 | 755.72 | 690.49 |
| Change | +0.265 | -13.64 | -24.85 |
| Change % | +0.25508% | -1.77% | -3.47% |
| Open | 104.15 | 761.38 | 697.13 |
| Day high | 104.15 | 761.46 | 698.63 |
| Day low | 104.15 | 750.36 | 683.45 |
| Previous close | 103.89 | 769.36 | 715.34 |
| Volume | 181 | 77.70M | 85.24M |
| Average volume | 1.56K | 41.22M | 34.57M |
| Market cap | 15.54M | 812.08B | 483.28B |
| P/E ratio | 25.45 | 23.99 | 26.44 |
| Earnings per share | 4.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 107.32 | 779.09 | 759.66 |
| 52-week low | 101.63 | 631.97 | 558.28 |
| 1-week return | +0.389398% | -0.559233% | -1.97% |
| 1-month return | +2.32% | -0.906075% | -6.66% |
| 3-month return | -0.48347% | +1.89% | +1.02% |
| 6-month return | -0.786817% | +5.16% | +3.41% |
| Year-to-date return | -1.12% | +10.82% | +12.40% |
| 1-year return | -1.01% | +11.16% | +10.29% |
| 2-year return | +4.12% | +32.90% | +42.71% |
| 50-day moving average | 103.43 | 767.63 | 725.41 |
| 200-day moving average | 104.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |