BOXA

Alpha Architect Aggregate Bond

USD

Set alert

Price alert · BOXA

All alert types
104.15 USD +0.27 +0.26%
As of Oct 30, 2026 Extended hours 103.92 -0.22%
Bid
103.85 × 500
Ask
104.43 × 500
104.15 Day range 104.15
101.63 52-week range 107.32
YTD
-1.12%
1 year
-1.01%
Open
104.15
Prev close
103.89
Mkt cap
15.54M
Vol
181
Avg vol
1.56K
EPS
4.09
P/E
25.45
Div yield
0.00%
More statistics
Low
104.15
High
104.15

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for BOXA has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
8
neutral
2
buy
26

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
3
neutral
52
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BOXA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA103.87Bullish
EMA (5)EMA103.86Bullish
SMA (10)SMA103.56Bullish
EMA (10)EMA103.60Bullish
SMA (20)SMA102.96Bullish
EMA (20)EMA103.29Bullish
SMA (21)SMA102.89Bullish
EMA (21)EMA103.28Bullish
SMA (25)SMA102.74Bullish
EMA (25)EMA103.25Bullish
SMA (30)SMA102.78Bullish
EMA (30)EMA103.26Bullish
SMA (50)SMA103.41Bullish
EMA (50)EMA103.44Bullish
SMA (63)SMA103.70Bullish
EMA (63)EMA103.59Bullish
SMA (75)SMA103.86Bullish
EMA (75)EMA103.73Bullish
SMA (100)SMA104.26Bearish
EMA (100)EMA103.96Bullish
SMA (125)SMA104.41Bearish
EMA (125)EMA104.12Bullish
SMA (150)SMA104.58Bearish
EMA (150)EMA104.23Bearish
SMA (200)SMA104.92Bearish
EMA (200)EMA104.31Bearish
VWAP (HLC/3)VWAP103.48Bearish
ZZ (0.05)ZigZag104.15Neutral
BBANDS (20, 2)Bollinger Bands101.45Neutral
PSAR (0.02, 0.2)Parabolic SAR103.42Bullish
KAMA (10)Kaufman Adaptive Moving Average103.48Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average103.68Bullish
WMA (10)Weighted Moving Average103.77Bullish
TEMA (10)Triple Exponential Moving Average104.17Bearish
TRIMA (10)Triangular Moving Average103.63Bullish
T3 (5)Triple Exponential Moving Average103.92Bullish