Burning Rock Biotech Limited BNR
Set alert
10.90 USD -0.37 -3.24%
At close · Oct 30
10.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.29 Day range 11.00
7.04 52-week range 41.06
- YTD
- -45.91%
- 1 year
- -12.03%
- Open
- 10.50
- Prev close
- 11.27
- Mkt cap
- 114.96M
- Vol
- 12.16K
- Avg vol
- 32.45K
- EPS
- -0.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.29
- High
- 11.00
- Forward P/E
- -11.21
- Beta
- 0.14
- Short ratio
- 3.58
- Inst. own
- 60.95%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.62
- 200-d avg
- 6.00
- 1y target
- 0.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare BNR
Chart and line up BNR against other symbols or a saved comparison set.
- BNR Burning Rock Biotech Limited
10.90
-0.37 -3.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNR | SPY | QQQ |
|---|---|---|---|
| Last price | 10.90 | 755.72 | 690.49 |
| Change | -0.365 | -13.64 | -24.85 |
| Change % | -3.24% | -1.77% | -3.47% |
| Open | 10.50 | 761.38 | 697.13 |
| Day high | 11.00 | 761.46 | 698.63 |
| Day low | 10.29 | 750.36 | 683.45 |
| Previous close | 11.27 | 769.36 | 715.34 |
| Volume | 12.16K | 77.70M | 85.24M |
| Average volume | 32.45K | 41.22M | 34.57M |
| Market cap | 114.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.06 | 779.09 | 759.66 |
| 52-week low | 7.04 | 631.97 | 558.28 |
| 1-week return | -7.78% | -0.559233% | -1.97% |
| 1-month return | -38.17% | -0.906075% | -6.66% |
| 3-month return | +23.16% | +1.89% | +1.02% |
| 6-month return | -35.88% | +5.16% | +3.41% |
| Year-to-date return | -45.91% | +10.82% | +12.40% |
| 1-year return | -12.03% | +11.16% | +10.29% |
| 2-year return | +287.90% | +32.90% | +42.71% |
| 50-day moving average | 13.21 | 767.63 | 725.41 |
| 200-day moving average | 16.47 | 728.53 | 679.17 |
| Target price | 4.03 | — | — |
| Beta | 0.145 | 0.00 | 0.00 |
| Short ratio | 3.58 | — | — |
| Institutional ownership | 60.95% | — | — |