Vanguard Total International Bond Index Fund ETF Shares BNDX
Set alert
47.35 USD +0.08 +0.17%
At close
47.39 +0.04 +0.08%
Pre-market · Nov 3, 8:14 AM ET
47.31 Day range 47.39
46.63 52-week range 49.73
- YTD
- -2.01%
- 1 year
- -4.73%
- Open
- 47.31
- Prev close
- 47.27
- Mkt cap
- 121.75B
- Vol
- 4.22M
- Avg vol
- 4.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.31
- High
- 47.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.16
- 200-d avg
- 47.93
- 1y target
- 0.00
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.1185
- Sep 1, 2026Dividend: 0.1206
- Oct 1, 2026Dividend: 0.114
- Nov 2, 2026Dividend: 0.12
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
BNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.82 | 0.00% | — | 0 | 0.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 1 | 0.0% | 47.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 160 | 1.6% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 2.04 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 2.71 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 3.74 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 5.74 | 0.00% | 1 | 0 | 0.0% | ||