Vanguard Total International Bond Index Fund ETF Shares BNDX
47.54 USD +0.04 (+0.09%)
Nov 5, 2026, 1:27 PM EST
47.43 Day range 47.57
46.63 52-week range 49.73
- YTD
- -1.62%
- 1 year
- -4.20%
BNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 11.70 | 8.82 | 0.00% | — | 0 | 161.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.20 | 0.00% | — | 1 | 61.4% | 47.00 | 0.05 | 1.65 | 0.22 | 0.00% | 1 | 1 | 48.2% | ||
| 0.00 | 2.10 | 0.05 | 0.00% | 2 | 160 | 58.4% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 3.70 | 2.04 | 0.00% | — | 0 | 72.2% | ||
| — | — | — | — | — | — | — | 50.00 | 2.40 | 4.70 | 2.71 | 0.00% | 1 | 0 | 51.3% | ||
| — | — | — | — | — | — | — | 51.00 | 3.40 | 4.40 | 4.32 | +15.51% | 1 | 0 | 54.9% | ||
| — | — | — | — | — | — | — | 53.00 | 5.40 | 6.40 | 6.32 | +12.26% | 2 | 0 | 51.2% | ||