Vanguard Total International Bond Index Fund ETF Shares BNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.82 | 0.00% | — | 0 | 0.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 1 | 0.0% | 47.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 160 | 1.6% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 2.04 | 0.00% | — | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 2.71 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 3.74 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 5.85 | 0.00% | 1 | 0 | 0.0% | ||