Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BNDX

Vanguard Total International Bond Index Fund ETF Shares

USD

Set alert

Price alert · BNDX

All alert types
47.39 USD +0.08 +0.17%
As of Oct 30, 2026 Extended hours 47.39 0.00%
Bid
47.38 × 11
Ask
47.39 × 22
47.31 Day range 47.41
46.79 52-week range 49.85
YTD
-1.92%
1 year
-4.82%
Open
47.31
Prev close
47.31
Mkt cap
122.06B
Vol
5.03M
Avg vol
4.60M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
47.31
High
47.41
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
47.17
200-d avg
47.94
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
BNDX five-day price chart47.147.247.247.347.3Oct 22Oct 23Oct 26Oct 27Oct 28

Dividends

Dividend calendar →
BNDX dividends
Ex-dividend dateAmount
Nov 2, 20260.12
Oct 1, 20260.114
Sep 1, 20260.1206
Aug 3, 20260.1185
Jul 1, 20260.1112
Jun 1, 20260.1141
May 1, 20260.1126
Apr 1, 20260.1117
Mar 2, 20260.0998
Feb 2, 20260.1124
Dec 18, 20250.9686
Dec 1, 20250.1044
Nov 3, 20250.1087
Oct 1, 20250.1048
Sep 2, 20250.1092
Aug 1, 20250.1072
Jul 1, 20250.1041
Jun 2, 20250.1067
May 1, 20250.1044
Apr 1, 20250.1076
Mar 3, 20250.095
Feb 3, 20250.1029
Dec 24, 20241.01
Dec 2, 20240.0982
Nov 1, 20240.098
Oct 1, 20240.0965
Sep 3, 20240.1011
Aug 1, 20240.1005
Jul 1, 20240.0931
Jun 3, 20240.0959
May 1, 20240.0892
Apr 1, 20240.0913
Mar 1, 20240.0851
Feb 1, 20240.0859
Dec 22, 20231.36
Dec 1, 20230.0873
Nov 1, 20230.0844
Oct 2, 20230.0793
Sep 1, 20230.0793
Aug 1, 20230.0816
Jul 3, 20230.078
Jun 1, 20230.0726
May 1, 20230.0698
Apr 3, 20230.0716
Mar 1, 20230.0588
Feb 1, 20230.063
Dec 29, 20220.215
Dec 23, 20220.2153
Dec 1, 20220.06
Nov 4, 20220.042
Nov 1, 20220.0541
Oct 3, 20220.049
Sep 1, 20220.048
Aug 1, 20220.049
Jul 1, 20220.043
Jun 1, 20220.0419
May 2, 20220.038
Apr 1, 20220.038
Mar 1, 20220.034
Feb 1, 20220.047
Dec 23, 20211.62
Dec 1, 20210.034
Nov 1, 20210.039
Oct 1, 20210.038
Sep 1, 20210.04
Aug 2, 20210.041
Jul 1, 20210.042
Jun 1, 20210.041
May 3, 20210.039
Apr 1, 20210.041
Mar 1, 20210.045
Feb 1, 20210.045
Dec 23, 20200.136
Dec 1, 20200.045
Nov 2, 20200.047
Oct 1, 20200.046
Sep 1, 20200.047
Aug 3, 20200.047
Jul 1, 20200.047
Jun 1, 20200.048
May 1, 20200.047
Apr 1, 20200.051
Mar 2, 20200.044
Feb 3, 20200.045
Dec 23, 20191.35
Dec 2, 20190.0499
Nov 1, 20190.052
Oct 1, 20190.052
Sep 3, 20190.053
Aug 1, 20190.054
Jul 1, 20190.055
Jun 3, 20190.054
May 1, 20190.051
Apr 1, 20190.053
Mar 1, 20190.046
Feb 1, 20190.054
Dec 24, 20181.09
Dec 3, 20180.0518
Nov 1, 20180.054
Oct 1, 20180.05
Sep 4, 20180.051
Aug 1, 20180.05
Jul 2, 20180.048
Jun 1, 20180.047
May 1, 20180.043
Apr 2, 20180.052
Mar 1, 20180.043
Feb 1, 20180.049
Dec 26, 20170.691
Dec 1, 20170.048
Nov 1, 20170.048
Oct 2, 20170.049
Sep 1, 20170.049
Aug 1, 20170.048
Jul 3, 20170.049
Jun 1, 20170.047
May 1, 20170.046
Apr 3, 20170.046
Mar 1, 20170.046
Feb 1, 20170.045
Dec 22, 20160.404
Dec 1, 20160.066
Nov 1, 20160.061
Oct 3, 20160.056
Sep 1, 20160.056
Aug 1, 20160.05
Jul 1, 20160.056
Jun 1, 20160.055
May 2, 20160.056
Apr 1, 20160.056
Mar 1, 20160.055
Feb 1, 20160.056
Dec 23, 20150.135
Dec 1, 20150.11
Nov 2, 20150.081
Oct 1, 20150.062
Sep 1, 20150.057
Aug 3, 20150.051
Jul 1, 20150.062
Jun 1, 20150.051
May 1, 20150.061
Apr 1, 20150.056
Mar 2, 20150.062
Feb 2, 20150.072
Dec 23, 20140.093
Dec 1, 20140.085
Nov 3, 20140.074
Oct 1, 20140.055
Sep 2, 20140.064
Aug 1, 20140.075
Jul 1, 20140.059
Jun 2, 20140.06
May 1, 20140.068
Apr 1, 20140.065
Mar 3, 20140.06
Feb 3, 20140.059
Dec 24, 20130.073
Dec 2, 20130.05
Nov 1, 20130.064
Oct 1, 20130.069
Sep 3, 20130.049
Aug 1, 20130.07
Jul 1, 20130.054

Stock splits

No splits on record

BNDX has no stock split history here.

Advertisement