Vanguard Total International Bond Index Fund ETF Shares BNDX
47.49 USD +0.20 (+0.42%)
At closeNov 4, 2026, 4:00 PM EST
47.49 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
47.36 Day range 47.53
46.63 52-week range 49.73
- YTD
- -1.72%
- 1 year
- -4.37%
BNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.82 | 0.00% | — | 0 | 0.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 1 | 0.0% | 47.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 160 | 1.6% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 2.04 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 2.71 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 3.74 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 5.63 | -3.10% | 1 | 0 | 0.0% | ||