Northern Trust Core Bond ETF BNDC
21.60 USD +0.03 (+0.16%)
At closeNov 5, 2026, 4:10 PM EST
21.60 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
21.55 Day range 21.62
20.95 52-week range 22.70
- YTD
- -3.38%
- 1 year
- -3.90%
MAX chart
Events in this range
- Feb 7, 2017Dividend: 0.042
- Mar 7, 2017Dividend: 0.043
- Apr 7, 2017Dividend: 0.057
- May 5, 2017Dividend: 0.053
- Jun 7, 2017Dividend: 0.051
- Aug 7, 2017Dividend: 0.055
- Oct 6, 2017Dividend: 0.053
- Nov 7, 2017Dividend: 0.050288
- Dec 7, 2017Dividend: 0.055343
- Feb 7, 2018Dividend: 0.049
- Mar 7, 2018Dividend: 0.053
- Apr 6, 2018Dividend: 0.058
- May 7, 2018Dividend: 0.054
- Jun 7, 2018Dividend: 0.058
- Aug 7, 2018Dividend: 0.056
- Oct 5, 2018Dividend: 0.057
- Nov 7, 2018Dividend: 0.065
- Dec 7, 2018Dividend: 0.059704
- Feb 7, 2019Dividend: 0.064
- Mar 7, 2019Dividend: 0.06
- Apr 5, 2019Dividend: 0.06
- May 7, 2019Dividend: 0.083
- Jun 7, 2019Dividend: 0.062
- Aug 7, 2019Dividend: 0.056
- Oct 7, 2019Dividend: 0.054
- Nov 7, 2019Dividend: 0.058
- Dec 6, 2019Dividend: 0.052757
- Feb 7, 2020Dividend: 0.024
- Mar 6, 2020Dividend: 0.076
- Apr 7, 2020Dividend: 0.05
- May 7, 2020Dividend: 0.031
- Jun 5, 2020Dividend: 0.046
- Aug 7, 2020Dividend: 0.043
- Oct 7, 2020Dividend: 0.041
- Nov 6, 2020Dividend: 0.058
- Dec 7, 2020Dividend: 0.043819
- Feb 5, 2021Dividend: 0.043
- Mar 5, 2021Dividend: 0.04
- May 7, 2021Dividend: 0.039
- Jun 7, 2021Dividend: 0.036
- Aug 6, 2021Dividend: 0.034
- Oct 7, 2021Dividend: 0.027
- Nov 5, 2021Dividend: 0.035
- Dec 7, 2021Dividend: 0.033
- Feb 7, 2022Dividend: 0.038
- Mar 7, 2022Dividend: 0.038
- Apr 7, 2022Dividend: 0.047
- May 6, 2022Dividend: 0.046
- Jun 7, 2022Dividend: 0.057
- Aug 5, 2022Dividend: 0.053051
- Oct 7, 2022Dividend: 0.043
- Nov 7, 2022Dividend: 0.061
- Dec 7, 2022Dividend: 0.041
- Feb 7, 2023Dividend: 0.05
- Mar 7, 2023Dividend: 0.050476
- May 5, 2023Dividend: 0.055663
- Jun 7, 2023Dividend: 0.056551
- Aug 7, 2023Dividend: 0.05856
- Oct 6, 2023Dividend: 0.060576
- Nov 7, 2023Dividend: 0.069659
- Dec 7, 2023Dividend: 0.068965
- Feb 7, 2024Dividend: 0.058108
- Mar 7, 2024Dividend: 0.062266
- Apr 5, 2024Dividend: 0.066502
- May 7, 2024Dividend: 0.066422
- Jun 7, 2024Dividend: 0.069571
- Aug 7, 2024Dividend: 0.070061
- Oct 7, 2024Dividend: 0.064286
- Nov 7, 2024Dividend: 0.07331
- Dec 6, 2024Dividend: 0.078796
- Feb 7, 2025Dividend: 0.061153
- Mar 7, 2025Dividend: 0.070463
- Apr 7, 2025Dividend: 0.077116
- May 7, 2025Dividend: 0.095599
- Jun 6, 2025Dividend: 0.07794
- Aug 7, 2025Dividend: 0.075722
- Oct 7, 2025Dividend: 0.069959
- Nov 7, 2025Dividend: 0.078668
- Dec 5, 2025Dividend: 0.096753
- Feb 6, 2026Dividend: 0.079567
- Mar 6, 2026Dividend: 0.069741
- Apr 7, 2026Dividend: 0.070611
- May 7, 2026Dividend: 0.069734
- Jun 5, 2026Dividend: 0.073758
- Aug 7, 2026Dividend: 0.073362
- Oct 7, 2026Dividend: 0.073073
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.53 | Bullish |
| EMA (5) | EMA | 21.53 | Bullish |
| SMA (10) | SMA | 21.47 | Bullish |
| EMA (10) | EMA | 21.47 | Bullish |
| SMA (20) | SMA | 21.35 | Bullish |
| EMA (20) | EMA | 21.40 | Bullish |
| SMA (21) | SMA | 21.33 | Bullish |
| EMA (21) | EMA | 21.39 | Bullish |
| SMA (25) | SMA | 21.29 | Bullish |
| EMA (25) | EMA | 21.38 | Bullish |
| SMA (30) | SMA | 21.26 | Bullish |
| EMA (30) | EMA | 21.38 | Bullish |
| SMA (50) | SMA | 21.37 | Bullish |
| EMA (50) | EMA | 21.42 | Bullish |
| SMA (63) | SMA | 21.45 | Bullish |
| EMA (63) | EMA | 21.46 | Bullish |
| SMA (75) | SMA | 21.51 | Bullish |
| EMA (75) | EMA | 21.50 | Bullish |
| SMA (100) | SMA | 21.63 | Bearish |
| EMA (100) | EMA | 21.58 | Bullish |
| SMA (125) | SMA | 21.70 | Bearish |
| EMA (125) | EMA | 21.65 | Bearish |
| SMA (150) | SMA | 21.79 | Bearish |
| EMA (150) | EMA | 21.72 | Bearish |
| SMA (200) | SMA | 21.94 | Bearish |
| EMA (200) | EMA | 21.81 | Bearish |
| VWAP (HLC/3) | VWAP | 21.98 | Bullish |
| ZZ (0.05) | ZigZag | 21.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.51 | Bullish |
| WMA (10) | Weighted Moving Average | 21.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.53 | Bullish |