Northern Trust Core Bond ETF BNDC
21.34 USD -0.03 (-0.13%)
At closeNov 11, 2026, 4:15 PM EST
21.34 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
21.32 Day range 21.36
20.95 52-week range 23.74
- YTD
- -4.56%
- 1 year
- -5.28%
5D chart
Chart tools
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 11:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 5 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 6 days ago |
| RSI: Overbought | Nov 5, 3:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 47
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.46 | Bearish |
| EMA (5) | EMA | 21.42 | Bearish |
| SMA (10) | SMA | 21.48 | Bearish |
| EMA (10) | EMA | 21.44 | Bearish |
| SMA (20) | SMA | 21.41 | Bearish |
| EMA (20) | EMA | 21.41 | Bearish |
| SMA (21) | SMA | 21.40 | Bearish |
| EMA (21) | EMA | 21.40 | Bearish |
| SMA (25) | SMA | 21.35 | Bearish |
| EMA (25) | EMA | 21.39 | Bearish |
| SMA (30) | SMA | 21.30 | Bullish |
| EMA (30) | EMA | 21.39 | Bearish |
| SMA (50) | SMA | 21.34 | Bearish |
| EMA (50) | EMA | 21.42 | Bearish |
| SMA (63) | SMA | 21.43 | Bearish |
| EMA (63) | EMA | 21.46 | Bearish |
| SMA (75) | SMA | 21.49 | Bearish |
| EMA (75) | EMA | 21.50 | Bearish |
| SMA (100) | SMA | 21.60 | Bearish |
| EMA (100) | EMA | 21.57 | Bearish |
| SMA (125) | SMA | 21.68 | Bearish |
| EMA (125) | EMA | 21.64 | Bearish |
| SMA (150) | SMA | 21.77 | Bearish |
| EMA (150) | EMA | 21.70 | Bearish |
| SMA (200) | SMA | 21.92 | Bearish |
| EMA (200) | EMA | 21.79 | Bearish |
| VWAP (HLC/3) | VWAP | 21.98 | Bullish |
| ZZ (0.05) | ZigZag | 21.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.42 | Bearish |
| WMA (10) | Weighted Moving Average | 21.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.51 | Bearish |