BNDC
Northern Trust Core Bond ETF
Set alert
21.50 USD +0.06 +0.26%
21.48 Day range 21.50
21.02 52-week range 22.69
- YTD
- -3.86%
- 1 year
- -4.76%
- Open
- 21.48
- Prev close
- 21.44
- Mkt cap
- 182.74M
- Vol
- 3.46K
- Avg vol
- 24.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.48
- High
- 21.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.12
- 200-d avg
- 22.15
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 7, 2026 | 0.073073 |
| Sep 8, 2026 | 0.078229 |
| Aug 7, 2026 | 0.073362 |
| Jul 8, 2026 | 0.074079 |
| Jun 5, 2026 | 0.073758 |
| May 7, 2026 | 0.069734 |
| Apr 7, 2026 | 0.070611 |
| Mar 6, 2026 | 0.069741 |
| Feb 6, 2026 | 0.079567 |
| Dec 26, 2025 | 0.078258 |
| Dec 5, 2025 | 0.096753 |
| Nov 7, 2025 | 0.078668 |
| Oct 7, 2025 | 0.069959 |
| Sep 8, 2025 | 0.074811 |
| Aug 7, 2025 | 0.075722 |
| Jul 8, 2025 | 0.07442 |
| Jun 6, 2025 | 0.07794 |
| May 7, 2025 | 0.095599 |
| Apr 7, 2025 | 0.077116 |
| Mar 7, 2025 | 0.070463 |
| Feb 7, 2025 | 0.061153 |
| Dec 27, 2024 | 0.079844 |
| Dec 6, 2024 | 0.078796 |
| Nov 7, 2024 | 0.07331 |
| Oct 7, 2024 | 0.064286 |
| Sep 9, 2024 | 0.06817 |
| Aug 7, 2024 | 0.070061 |
| Jul 8, 2024 | 0.070558 |
| Jun 7, 2024 | 0.069571 |
| May 7, 2024 | 0.066422 |
| Apr 5, 2024 | 0.066502 |
| Mar 7, 2024 | 0.062266 |
| Feb 7, 2024 | 0.058108 |
| Dec 21, 2023 | 0.069787 |
| Dec 7, 2023 | 0.068965 |
| Nov 7, 2023 | 0.069659 |
| Oct 6, 2023 | 0.060576 |
| Sep 8, 2023 | 0.059294 |
| Aug 7, 2023 | 0.05856 |
| Jul 10, 2023 | 0.057353 |
| Jun 7, 2023 | 0.056551 |
| May 5, 2023 | 0.055663 |
| Apr 10, 2023 | 0.056903 |
| Mar 7, 2023 | 0.050476 |
| Feb 7, 2023 | 0.05 |
| Dec 22, 2022 | 0.054934 |
| Dec 7, 2022 | 0.041 |
| Nov 7, 2022 | 0.061 |
| Oct 7, 2022 | 0.043 |
| Sep 8, 2022 | 0.057 |
| Aug 5, 2022 | 0.053051 |
| Jul 8, 2022 | 0.046 |
| Jun 7, 2022 | 0.057 |
| May 6, 2022 | 0.046 |
| Apr 7, 2022 | 0.047 |
| Mar 7, 2022 | 0.038 |
| Feb 7, 2022 | 0.038 |
| Dec 23, 2021 | 0.053037 |
| Dec 7, 2021 | 0.033 |
| Nov 5, 2021 | 0.035 |
| Oct 7, 2021 | 0.027 |
| Sep 8, 2021 | 0.033 |
| Aug 6, 2021 | 0.034 |
| Jul 8, 2021 | 0.035 |
| Jun 7, 2021 | 0.036 |
| May 7, 2021 | 0.039 |
| Apr 8, 2021 | 0.041 |
| Mar 5, 2021 | 0.04 |
| Feb 5, 2021 | 0.043 |
| Dec 24, 2020 | 0.203 |
| Dec 7, 2020 | 0.043819 |
| Nov 6, 2020 | 0.058 |
| Oct 7, 2020 | 0.041 |
| Sep 8, 2020 | 0.045 |
| Aug 7, 2020 | 0.043 |
| Jul 8, 2020 | 0.044 |
| Jun 5, 2020 | 0.046 |
| May 7, 2020 | 0.031 |
| Apr 7, 2020 | 0.05 |
| Mar 6, 2020 | 0.076 |
| Feb 7, 2020 | 0.024 |
| Dec 27, 2019 | 0.070457 |
| Dec 6, 2019 | 0.052757 |
| Nov 7, 2019 | 0.058 |
| Oct 7, 2019 | 0.054 |
| Sep 9, 2019 | 0.053 |
| Aug 7, 2019 | 0.056 |
| Jul 8, 2019 | 0.063 |
| Jun 7, 2019 | 0.062 |
| May 7, 2019 | 0.083 |
| Apr 5, 2019 | 0.06 |
| Mar 7, 2019 | 0.06 |
| Feb 7, 2019 | 0.064 |
| Dec 28, 2018 | 0.0591 |
| Dec 7, 2018 | 0.059704 |
| Nov 7, 2018 | 0.065 |
| Oct 5, 2018 | 0.057 |
| Sep 10, 2018 | 0.056 |
| Aug 7, 2018 | 0.056 |
| Jul 9, 2018 | 0.061 |
| Jun 7, 2018 | 0.058 |
| May 7, 2018 | 0.054 |
| Apr 6, 2018 | 0.058 |
| Mar 7, 2018 | 0.053 |
| Feb 7, 2018 | 0.049 |
| Dec 27, 2017 | 0.057923 |
| Dec 7, 2017 | 0.055343 |
| Nov 7, 2017 | 0.050288 |
| Oct 6, 2017 | 0.053 |
| Sep 8, 2017 | 0.054 |
| Aug 7, 2017 | 0.055 |
| Jul 10, 2017 | 0.054 |
| Jun 7, 2017 | 0.051 |
| May 5, 2017 | 0.053 |
| Apr 7, 2017 | 0.057 |
| Mar 7, 2017 | 0.043 |
| Feb 7, 2017 | 0.042 |
| Dec 28, 2016 | 0.159 |
Stock splits
No splits on record
BNDC has no stock split history here.