Northern Trust Core Bond ETF BNDC
21.36 USD -0.16 (-0.77%)
At closeNov 10, 2026, 4:15 PM EST
21.36 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
21.33 Day range 21.37
20.95 52-week range 23.74
- YTD
- -4.47%
- 1 year
- -4.94%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:25 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 2:55 PM | 5 days ago |
| RSI: Oversold | Nov 5, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 5 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 49
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.51 | Bearish |
| EMA (5) | EMA | 21.47 | Bearish |
| SMA (10) | SMA | 21.49 | Bearish |
| EMA (10) | EMA | 21.46 | Bearish |
| SMA (20) | SMA | 21.40 | Bearish |
| EMA (20) | EMA | 21.41 | Bearish |
| SMA (21) | SMA | 21.39 | Bearish |
| EMA (21) | EMA | 21.41 | Bearish |
| SMA (25) | SMA | 21.34 | Bullish |
| EMA (25) | EMA | 21.40 | Bearish |
| SMA (30) | SMA | 21.29 | Bullish |
| EMA (30) | EMA | 21.40 | Bearish |
| SMA (50) | SMA | 21.35 | Bullish |
| EMA (50) | EMA | 21.43 | Bearish |
| SMA (63) | SMA | 21.44 | Bearish |
| EMA (63) | EMA | 21.46 | Bearish |
| SMA (75) | SMA | 21.49 | Bearish |
| EMA (75) | EMA | 21.50 | Bearish |
| SMA (100) | SMA | 21.61 | Bearish |
| EMA (100) | EMA | 21.58 | Bearish |
| SMA (125) | SMA | 21.69 | Bearish |
| EMA (125) | EMA | 21.65 | Bearish |
| SMA (150) | SMA | 21.77 | Bearish |
| EMA (150) | EMA | 21.71 | Bearish |
| SMA (200) | SMA | 21.93 | Bearish |
| EMA (200) | EMA | 21.80 | Bearish |
| VWAP (HLC/3) | VWAP | 21.98 | Bullish |
| ZZ (0.05) | ZigZag | 21.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.50 | Bearish |
| WMA (10) | Weighted Moving Average | 21.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.51 | Bearish |