Northern Trust Core Bond ETF BNDC
21.51 USD -0.01 (-0.07%)
At closeNov 6, 2026, 4:10 PM EST
21.51 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
21.48 Day range 23.74
21.02 52-week range 22.69
- YTD
- -3.80%
- 1 year
- -4.70%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.53 | Bearish |
| EMA (5) | EMA | 21.52 | Bearish |
| SMA (10) | SMA | 21.48 | Bullish |
| EMA (10) | EMA | 21.48 | Bullish |
| SMA (20) | SMA | 21.37 | Bullish |
| EMA (20) | EMA | 21.41 | Bullish |
| SMA (21) | SMA | 21.35 | Bullish |
| EMA (21) | EMA | 21.40 | Bullish |
| SMA (25) | SMA | 21.31 | Bullish |
| EMA (25) | EMA | 21.39 | Bullish |
| SMA (30) | SMA | 21.27 | Bullish |
| EMA (30) | EMA | 21.39 | Bullish |
| SMA (50) | SMA | 21.36 | Bullish |
| EMA (50) | EMA | 21.42 | Bullish |
| SMA (63) | SMA | 21.45 | Bullish |
| EMA (63) | EMA | 21.46 | Bullish |
| SMA (75) | SMA | 21.50 | Bullish |
| EMA (75) | EMA | 21.50 | Bullish |
| SMA (100) | SMA | 21.62 | Bearish |
| EMA (100) | EMA | 21.58 | Bearish |
| SMA (125) | SMA | 21.70 | Bearish |
| EMA (125) | EMA | 21.65 | Bearish |
| SMA (150) | SMA | 21.78 | Bearish |
| EMA (150) | EMA | 21.71 | Bearish |
| SMA (200) | SMA | 21.94 | Bearish |
| EMA (200) | EMA | 21.80 | Bearish |
| VWAP (HLC/3) | VWAP | 21.98 | Bullish |
| ZZ (0.05) | ZigZag | 21.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.51 | Bullish |
| WMA (10) | Weighted Moving Average | 21.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.47 | Bullish |