Vanguard Total Bond Market Index Fund ETF Shares BND

Set alert

Price alert · BND

All alert types
71.56 USD +0.18 +0.25%

At close · Oct 30

71.50 -0.06 -0.08%

After hours · Oct 30, 7:19 PM ET

Bid
71.57 × 7
Ask
71.58 × 3
71.41 Day range 71.61
69.88 52-week range 75.17
YTD
-3.39%
1 year
-4.08%
Open
71.54
Prev close
71.38
Mkt cap
390.50B
Vol
8.80M
Avg vol
10.10M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
71.41
High
71.61
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
71.14
200-d avg
72.89
1y target
0.00

1M chart

Chart tools
Interval

Events in this range
  • Oct 1, 2026Dividend: 0.2485
Signals (5)
NameDateAgo
SMA: BullishOct 26, 20266 days ago
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 22, 20261 week ago
MACD: Buy SignalOct 9, 20263 weeks ago
SMA: BullishOct 8, 20263 weeks ago

Your note

Sign in to keep a note on BND — it syncs with the Stock Master app.