Bayerische Motoren Werke Aktiengesellschaft BMW.DE
Set alert
57.80 EUR +0.12 +0.21%
As of Oct 30, 12:36 PM ET
57.46 Day range 58.40
52.18 52-week range 97.42
- YTD
- -37.94%
- 1 year
- -28.98%
- Open
- 58.06
- Prev close
- 57.68
- Mkt cap
- 34.60B
- Vol
- 756.53K
- Avg vol
- 1.55M
- EPS
- 10.39
- P/E
- 5.56
More statistics
- Low
- 57.46
- High
- 58.40
MAX chart
Events in this range
- Feb 6, 2004Dividend: 1.06
- Feb 4, 2005Dividend: 1.23
Signals (145)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 30, 2019 | 6 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| MACD: Sell Signal | May 31, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 31, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 31, 2017 | 9 years ago |
| SMA: Bearish | May 31, 2017 | 9 years ago |
| SMA: Bearish | Dec 31, 2016 | 9 years ago |
| MACD: Buy Signal | Dec 31, 2016 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bullish | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| RSI: Overbought | Jan 31, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 31, 2014 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| SMA: Bearish | Aug 31, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 31, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 31, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| MACD: Sell Signal | May 31, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Oct 31, 2012 | 14 years ago |
| SMA: Bearish | May 31, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 30, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| RSI: Overbought | Aug 31, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bearish | Jan 31, 2010 | 16 years ago |
| SMA: Bearish | Oct 31, 2009 | 17 years ago |
| SMA: Bullish | Sep 30, 2009 | 17 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| RSI: Oversold | Sep 30, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bullish | Nov 30, 2007 | 18 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| SMA: Bullish | Sep 30, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 31, 2007 | 19 years ago |
| SMA: Bearish | Jul 31, 2007 | 19 years ago |
| SMA: Bullish | Nov 30, 2006 | 19 years ago |
| SMA: Bearish | Oct 31, 2006 | 20 years ago |
| SMA: Bullish | Jun 30, 2006 | 20 years ago |
| SMA: Bearish | May 31, 2006 | 20 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| MACD: Buy Signal | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Feb 28, 2005 | 21 years ago |
| SMA: Bullish | Feb 28, 2005 | 21 years ago |
| MACD: Sell Signal | Sep 30, 2004 | 22 years ago |
| SMA: Bearish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Jul 31, 2004 | 22 years ago |
| SMA: Bullish | May 31, 2004 | 22 years ago |
| SMA: Bullish | May 31, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| SMA: Bullish | Mar 31, 2004 | 22 years ago |
| SMA: Bullish | Mar 31, 2004 | 22 years ago |
| SMA: Bearish | Feb 29, 2004 | 22 years ago |
| SMA: Bearish | Dec 31, 2003 | 22 years ago |
| SMA: Bullish | Oct 31, 2003 | 23 years ago |
| MACD: Buy Signal | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| SMA: Bearish | Aug 31, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 31, 2002 | 24 years ago |
| SMA: Bearish | Jun 30, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 31, 2001 | 24 years ago |
| SMA: Bullish | Nov 30, 2001 | 24 years ago |
| SMA: Bullish | Sep 30, 2001 | 25 years ago |
| SMA: Bearish | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Jul 31, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Feb 29, 2000 | 26 years ago |
| SMA: Bullish | Feb 29, 2000 | 26 years ago |
| MACD: Buy Signal | Feb 29, 2000 | 26 years ago |
| SMA: Bearish | Dec 31, 1999 | 26 years ago |
| SMA: Bearish | Dec 31, 1999 | 26 years ago |
| SMA: Bullish | Nov 30, 1999 | 26 years ago |
| SMA: Bullish | Nov 30, 1999 | 26 years ago |
| SMA: Bearish | Oct 31, 1999 | 27 years ago |
| SMA: Bearish | Oct 31, 1999 | 27 years ago |
| SMA: Bullish | Sep 30, 1999 | 27 years ago |
| SMA: Bearish | Aug 31, 1999 | 27 years ago |
| SMA: Bullish | Jul 31, 1999 | 27 years ago |
| SMA: Bullish | May 31, 1999 | 27 years ago |
| SMA: Bearish | Apr 30, 1999 | 27 years ago |
| SMA: Bullish | Mar 31, 1999 | 27 years ago |
| SMA: Bearish | Jul 31, 1998 | 28 years ago |
| SMA: Bullish | Dec 31, 1997 | 28 years ago |
| SMA: Bearish | Sep 30, 1997 | 29 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BMW.DE — it syncs with the Stock Master app.