Bayerische Motoren Werke Aktiengesellschaft BMW.DE
Set alert
57.80 EUR +0.12 +0.21%
As of Oct 30, 12:36 PM ET
57.46 Day range 58.40
51.98 52-week range 97.92
- YTD
- -37.94%
- 1 year
- -28.98%
- Open
- 58.06
- Prev close
- 57.68
- Mkt cap
- 34.60B
- Vol
- 756.53K
- Avg vol
- 1.53M
- EPS
- 10.39
- P/E
- 5.56
More statistics
- Low
- 57.46
- High
- 58.40
5D chart
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 4 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 7:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 6:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 6:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 6:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:10 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:25 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 7:15 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:00 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| 2FE.DE | Ferrari N.V. | 355.95 | -1.45 | -0.41% | +11.13% | 62.39B |
| FMC1.DE | Ford Motor Company | 10.90 | -0.20 | -1.76% | -3.45% | 43.53B |
| 8GM.DE | General Motors Company | 78.20 | +1.45 | +1.89% | +10.91% | 66.39B |
| DAI.DE | Mercedes-Benz Group AG | 70.16 | +70.16 | — | — | — |
| PAH3.DE | Porsche Automobil Holding SE | 25.60 | -0.01 | -0.04% | -35.87% | 7.84B |
| RNL.DE | Renault SA | 27.69 | -0.51 | -1.81% | -21.85% | 8.01B |
| HAR.DE | Harley-Davidson, Inc. | 24.67 | 0.00 | 0.00% | — | 3.00B |
| H9W.DE | HWA AG | 2.25 | 0.00 | 0.00% | -30.34% | 36.30M |
| PMAG.DE | PIERER Mobility AG | 57.80 | +57.80 | — | — | — |
| VOW3.DE | Volkswagen AG | 69.62 | -0.58 | -0.83% | -32.77% | 34.90B |