Bayerische Motoren Werke Aktiengesellschaft BMW.DE
Set alert
57.80 EUR +0.12 +0.21%
As of Oct 30, 12:36 PM ET
57.46 Day range 58.40
52.18 52-week range 97.42
- YTD
- -37.94%
- 1 year
- -28.98%
- Open
- 58.06
- Prev close
- 57.68
- Mkt cap
- 34.60B
- Vol
- 756.53K
- Avg vol
- 1.55M
- EPS
- 10.39
- P/E
- 5.56
More statistics
- Low
- 57.46
- High
- 58.40
5D chart
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 4 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 7:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 6:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 6:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 6:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:10 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:25 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 7:15 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:00 AM | 1 week ago |
Discussion (0)
Sign in to join the discussion
No posts yet.