Bayerische Motoren Werke Aktiengesellschaft BMW.DE
Set alert
57.80 EUR +0.12 +0.21%
As of Oct 30, 12:36 PM ET
57.46 Day range 58.40
51.98 52-week range 97.92
- YTD
- -37.94%
- 1 year
- -28.98%
- Open
- 58.06
- Prev close
- 57.68
- Mkt cap
- 34.60B
- Vol
- 756.53K
- Avg vol
- 1.53M
- EPS
- 10.39
- P/E
- 5.56
More statistics
- Low
- 57.46
- High
- 58.40
5D chart
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 7:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 6:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 6:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 6:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 5:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 4:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:00 AM | 6 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 6 days ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:10 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:25 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 7:15 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:00 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.46 | Bullish |
| EMA (5) | EMA | 57.51 | Bullish |
| SMA (10) | SMA | 57.38 | Bullish |
| EMA (10) | EMA | 57.13 | Bullish |
| SMA (20) | SMA | 55.81 | Bullish |
| EMA (20) | EMA | 56.81 | Bullish |
| SMA (21) | SMA | 55.74 | Bullish |
| EMA (21) | EMA | 56.82 | Bullish |
| SMA (25) | SMA | 55.61 | Bullish |
| EMA (25) | EMA | 56.88 | Bullish |
| SMA (30) | SMA | 56.00 | Bullish |
| EMA (30) | EMA | 57.00 | Bullish |
| SMA (50) | SMA | 58.23 | Bearish |
| EMA (50) | EMA | 57.80 | Bearish |
| SMA (63) | SMA | 58.37 | Bearish |
| EMA (63) | EMA | 58.51 | Bearish |
| SMA (75) | SMA | 58.42 | Bearish |
| EMA (75) | EMA | 59.25 | Bearish |
| SMA (100) | SMA | 58.83 | Bearish |
| EMA (100) | EMA | 60.96 | Bearish |
| SMA (125) | SMA | 61.79 | Bearish |
| EMA (125) | EMA | 62.68 | Bearish |
| SMA (150) | SMA | 64.96 | Bearish |
| EMA (150) | EMA | 64.26 | Bearish |
| SMA (200) | SMA | 69.88 | Bearish |
| EMA (200) | EMA | 66.85 | Bearish |
| VWAP (HLC/3) | VWAP | 74.60 | Bearish |
| ZZ (0.05) | ZigZag | 57.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.16 | Bullish |
| WMA (10) | Weighted Moving Average | 57.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 58.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.37 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 57.69 | Bullish |