Bayerische Motoren Werke Aktiengesellschaft BMW.DE
Set alert
58.86 EUR +1.06 +1.83%
As of Nov 2, 11:10 AM ET
57.42 Day range 58.98
51.98 52-week range 97.92
- YTD
- -36.80%
- 1 year
- -27.08%
- Open
- 57.86
- Prev close
- 57.80
- Mkt cap
- 35.23B
- Vol
- 471.89K
- Avg vol
- 1.53M
- EPS
- 10.39
- P/E
- 5.67
More statistics
- Low
- 57.42
- High
- 58.98
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 10:54 AM | 33 minutes ago |
| MACD: Sell Signal | 10:50 AM | 37 minutes ago |
| RSI: Overbought | 10:44 AM | 43 minutes ago |
| RSI: Overbought | 10:40 AM | 47 minutes ago |
| MACD: Buy Signal | 10:32 AM | 55 minutes ago |
| SMA: Bullish | 10:30 AM | 57 minutes ago |
| SMA: Bearish | 10:29 AM | 58 minutes ago |
| MACD: Sell Signal | 10:28 AM | 59 minutes ago |
| MACD: Buy Signal | 10:26 AM | 1 hour ago |
| SMA: Bullish | 10:18 AM | 1 hour ago |
| SMA: Bearish | 10:17 AM | 1 hour ago |
| SMA: Bullish | 10:14 AM | 1 hour ago |
| SMA: Bearish | 10:12 AM | 1 hour ago |
| MACD: Sell Signal | 9:55 AM | 1 hour ago |
| MACD: Buy Signal | 9:46 AM | 1 hour ago |
| RSI: Overbought | 9:46 AM | 1 hour ago |
| MACD: Sell Signal | 9:40 AM | 1 hour ago |
| RSI: Overbought | 9:36 AM | 1 hour ago |
| RSI: Overbought | 9:31 AM | 1 hour ago |
| SMA: Bullish | 9:23 AM | 2 hours ago |
| MACD: Buy Signal | 9:23 AM | 2 hours ago |
| SMA: Bullish | 9:22 AM | 2 hours ago |
| SMA: Bearish | 9:21 AM | 2 hours ago |
| MACD: Sell Signal | 8:58 AM | 2 hours ago |
| MACD: Buy Signal | 8:55 AM | 2 hours ago |
| MACD: Sell Signal | 8:49 AM | 2 hours ago |
| MACD: Buy Signal | 8:37 AM | 2 hours ago |
| RSI: Overbought | 8:37 AM | 2 hours ago |
| MACD: Sell Signal | 8:25 AM | 3 hours ago |
| RSI: Overbought | 8:14 AM | 3 hours ago |
| SMA: Bullish | 8:04 AM | 3 hours ago |
| SMA: Bullish | 8:04 AM | 3 hours ago |
| SMA: Bearish | 8:02 AM | 3 hours ago |
| MACD: Buy Signal | 8:01 AM | 3 hours ago |
| SMA: Bullish | 8:00 AM | 3 hours ago |
| SMA: Bearish | 7:55 AM | 3 hours ago |
| SMA: Bullish | 7:54 AM | 3 hours ago |
| SMA: Bullish | 7:54 AM | 3 hours ago |
| SMA: Bearish | 7:48 AM | 3 hours ago |
| SMA: Bearish | 7:48 AM | 3 hours ago |
| MACD: Sell Signal | 7:48 AM | 3 hours ago |
| MACD: Buy Signal | 7:44 AM | 3 hours ago |
| SMA: Bearish | 7:35 AM | 3 hours ago |
| SMA: Bearish | 7:35 AM | 3 hours ago |
| MACD: Sell Signal | 7:35 AM | 3 hours ago |
| RSI: Overbought | 7:27 AM | 4 hours ago |
| SMA: Bullish | 7:23 AM | 4 hours ago |
| MACD: Buy Signal | 7:21 AM | 4 hours ago |
| RSI: Oversold | 7:15 AM | 4 hours ago |
| MACD: Sell Signal | 7:10 AM | 4 hours ago |
| MACD: Buy Signal | 7:09 AM | 4 hours ago |
| RSI: Oversold | 7:02 AM | 4 hours ago |
| MACD: Sell Signal | 6:57 AM | 4 hours ago |
| MACD: Buy Signal | 6:51 AM | 4 hours ago |
| MACD: Sell Signal | 6:48 AM | 4 hours ago |
| MACD: Buy Signal | 6:42 AM | 4 hours ago |
| SMA: Bearish | 6:27 AM | 5 hours ago |
| SMA: Bullish | 6:19 AM | 5 hours ago |
| SMA: Bearish | 6:18 AM | 5 hours ago |
| MACD: Sell Signal | 6:15 AM | 5 hours ago |
| MACD: Buy Signal | 6:06 AM | 5 hours ago |
| MACD: Sell Signal | 6:04 AM | 5 hours ago |
| MACD: Buy Signal | 5:58 AM | 5 hours ago |
| SMA: Bullish | 5:55 AM | 5 hours ago |
| MACD: Sell Signal | 5:49 AM | 5 hours ago |
| MACD: Buy Signal | 5:40 AM | 5 hours ago |
| SMA: Bullish | 5:38 AM | 5 hours ago |
| SMA: Bearish | 5:37 AM | 5 hours ago |
| SMA: Bullish | 5:33 AM | 5 hours ago |
| SMA: Bearish | 5:28 AM | 5 hours ago |
| MACD: Sell Signal | 5:25 AM | 6 hours ago |
| SMA: Bearish | 5:14 AM | 6 hours ago |
| SMA: Bullish | 5:12 AM | 6 hours ago |
| MACD: Buy Signal | 5:01 AM | 6 hours ago |
| MACD: Sell Signal | 4:52 AM | 6 hours ago |
| SMA: Bearish | 4:51 AM | 6 hours ago |
| SMA: Bullish | 4:49 AM | 6 hours ago |
| MACD: Buy Signal | 4:49 AM | 6 hours ago |
| SMA: Bearish | 4:36 AM | 6 hours ago |
| SMA: Bearish | 4:35 AM | 6 hours ago |
| MACD: Sell Signal | 4:29 AM | 6 hours ago |
| RSI: Overbought | 4:18 AM | 7 hours ago |
| SMA: Bullish | 4:08 AM | 7 hours ago |
| MACD: Buy Signal | 4:08 AM | 7 hours ago |
| SMA: Bearish | 3:53 AM | 7 hours ago |
| MACD: Sell Signal | 3:47 AM | 7 hours ago |
| SMA: Bullish | 3:31 AM | 7 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BMW.DE — it syncs with the Stock Master app.