Bayerische Motoren Werke Aktiengesellschaft BMW.DE
Set alert
58.86 EUR +1.06 +1.83%
As of Nov 2, 11:38 AM ET
57.42 Day range 58.98
51.98 52-week range 97.92
- YTD
- -36.80%
- 1 year
- -27.08%
- Open
- 57.86
- Prev close
- 57.80
- Mkt cap
- 35.23B
- Vol
- 922.04K
- Avg vol
- 1.53M
- EPS
- 10.39
- P/E
- 5.67
More statistics
- Low
- 57.42
- High
- 58.98
5m chart
Built from the cached five-day intraday bars.
Signals (155)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:45 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 8:50 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 8:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 8:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 8:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 7:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 7:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 7:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 7:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 7:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 7:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 6:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 6:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 5:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 4:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 4:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 4:05 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:25 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:25 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:20 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:20 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 14 hours ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 7:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 7:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:55 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BMW.DE — it syncs with the Stock Master app.