Biomea Fusion, Inc. BMEA
Set alert
0.64 USD +0.02 +2.68%
At close · Oct 30
0.65 +0.01 +1.49%
After hours · Oct 30, 7:39 PM ET
0.5901 Day range 0.6489
0.585 52-week range 2.21
- YTD
- -48.43%
- 1 year
- -51.92%
- Open
- 0.63
- Prev close
- 0.6228
- Mkt cap
- 46.35M
- Vol
- 1.11M
- Avg vol
- 2.12M
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5901
- High
- 0.6489
- Forward P/E
- -1.21
- Beta
- -0.43
- Short ratio
- 12.98
- Inst. own
- 64.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 7.91
- 200-d avg
- 8.85
- 1y target
- 40.56
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare BMEA
Chart and line up BMEA against other symbols or a saved comparison set.
- BMEA Biomea Fusion, Inc.
0.64
+0.02 +2.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.6395 | 755.72 | 690.49 |
| Change | +0.0167 | -13.64 | -24.85 |
| Change % | +2.68% | -1.77% | -3.47% |
| Open | 0.63 | 761.38 | 697.13 |
| Day high | 0.6489 | 761.46 | 698.63 |
| Day low | 0.5901 | 750.36 | 683.45 |
| Previous close | 0.6228 | 769.36 | 715.34 |
| Volume | 1.11M | 77.70M | 85.24M |
| Average volume | 2.12M | 41.22M | 34.57M |
| Market cap | 46.35M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.21 | 779.09 | 759.66 |
| 52-week low | 0.585 | 631.97 | 558.28 |
| 1-week return | +6.58% | -0.559233% | -1.97% |
| 1-month return | -51.92% | -0.906075% | -6.66% |
| 3-month return | -47.58% | +1.89% | +1.02% |
| 6-month return | -52.98% | +5.16% | +3.41% |
| Year-to-date return | -48.43% | +10.82% | +12.40% |
| 1-year return | -51.92% | +11.16% | +10.29% |
| 2-year return | -93.18% | +32.90% | +42.71% |
| 50-day moving average | 1.37 | 767.63 | 725.41 |
| 200-day moving average | 1.38 | 728.53 | 679.17 |
| Target price | 40.56 | — | — |
| Beta | -0.427 | 0.00 | 0.00 |
| Short ratio | 12.98 | — | — |
| Institutional ownership | 64.56% | — | — |