Advertisement

Biomea Fusion, Inc. BMEA

Set alert

Price alert · BMEA

All alert types
0.64 USD +0.02 +2.68%

At close · Oct 30

0.65 +0.01 +1.49%

After hours · Oct 30, 7:39 PM ET

Bid
0.62 × 1
Ask
0.64 × 1
0.5901 Day range 0.6489
0.585 52-week range 2.21
YTD
-48.43%
1 year
-51.92%
Open
0.63
Prev close
0.6228
Mkt cap
46.35M
Vol
1.11M
Avg vol
2.12M
EPS
-0.29
P/E
0.00
Div yield
0.00%
More statistics
Low
0.5901
High
0.6489
Forward P/E
-1.21
Beta
-0.43
Short ratio
12.98
Inst. own
64.56%
Dividend
0.00
Ex-div date
Earnings
Jul 31, 2024
50-d avg
7.91
200-d avg
8.85
1y target
40.56

5D chart

Chart tools
Interval

Signals (176)
NameTimeAgo
SMA: BearishOct 29, 4:00 PM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
MACD: Buy SignalOct 29, 3:45 PM2 days ago
MACD: Sell SignalOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:20 PM2 days ago
SMA: BearishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:50 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
MACD: Sell SignalOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 1:00 PM3 days ago
MACD: Buy SignalOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 12:00 PM3 days ago
SMA: BearishOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 11:25 AM3 days ago
SMA: BearishOct 29, 10:50 AM3 days ago
SMA: BullishOct 29, 10:45 AM3 days ago
SMA: BearishOct 29, 10:40 AM3 days ago
SMA: BullishOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:30 AM3 days ago
MACD: Sell SignalOct 29, 10:20 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:10 PM3 days ago
SMA: BullishOct 28, 2:10 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
MACD: Buy SignalOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:10 PM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
MACD: Sell SignalOct 28, 11:45 AM4 days ago
MACD: Buy SignalOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
MACD: Sell SignalOct 28, 10:25 AM4 days ago
SMA: BearishOct 28, 10:15 AM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:00 PM4 days ago
MACD: Sell SignalOct 27, 3:00 PM4 days ago
MACD: Buy SignalOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
RSI: OversoldOct 27, 2:30 PM4 days ago
MACD: Sell SignalOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
MACD: Buy SignalOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
MACD: Sell SignalOct 27, 12:30 PM5 days ago
MACD: Buy SignalOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:45 AM5 days ago
SMA: BearishOct 27, 11:45 AM5 days ago
SMA: BullishOct 27, 11:40 AM5 days ago
SMA: BearishOct 27, 11:30 AM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
MACD: Sell SignalOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 11:00 AM5 days ago
MACD: Buy SignalOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:35 AM5 days ago
SMA: BullishOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:20 AM5 days ago
SMA: BearishOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
MACD: Sell SignalOct 27, 10:00 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
MACD: Sell SignalOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:20 PM6 days ago
SMA: BearishOct 26, 1:15 PM6 days ago
MACD: Sell SignalOct 26, 1:15 PM6 days ago
SMA: BearishOct 26, 1:05 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 12:00 PM6 days ago
SMA: BullishOct 26, 11:55 AM6 days ago
SMA: BullishOct 26, 11:55 AM6 days ago
SMA: BearishOct 26, 11:50 AM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:15 AM6 days ago
SMA: BullishOct 26, 11:05 AM6 days ago
SMA: BearishOct 26, 11:00 AM6 days ago
SMA: BullishOct 26, 10:55 AM6 days ago
SMA: BearishOct 26, 10:45 AM6 days ago
SMA: BullishOct 26, 10:40 AM6 days ago
MACD: Buy SignalOct 26, 10:40 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago
MACD: Sell SignalOct 26, 10:25 AM6 days ago
MACD: Buy SignalOct 26, 10:20 AM6 days ago
SMA: BullishOct 26, 10:15 AM6 days ago
RSI: OversoldOct 26, 9:35 AM6 days ago
SMA: BearishOct 23, 3:35 PM1 week ago
MACD: Sell SignalOct 23, 3:35 PM1 week ago
SMA: BearishOct 23, 3:30 PM1 week ago
SMA: BullishOct 23, 3:25 PM1 week ago
MACD: Buy SignalOct 23, 3:25 PM1 week ago
SMA: BullishOct 23, 3:15 PM1 week ago
SMA: BearishOct 23, 3:10 PM1 week ago
SMA: BullishOct 23, 3:05 PM1 week ago
SMA: BearishOct 23, 2:15 PM1 week ago
SMA: BearishOct 23, 2:15 PM1 week ago
MACD: Sell SignalOct 23, 2:15 PM1 week ago
MACD: Buy SignalOct 23, 2:10 PM1 week ago
SMA: BullishOct 23, 2:05 PM1 week ago
SMA: BullishOct 23, 2:05 PM1 week ago
SMA: BearishOct 23, 1:50 PM1 week ago
MACD: Sell SignalOct 23, 1:40 PM1 week ago
SMA: BearishOct 23, 1:35 PM1 week ago
MACD: Buy SignalOct 23, 1:10 PM1 week ago
SMA: BullishOct 23, 1:05 PM1 week ago
SMA: BullishOct 23, 1:05 PM1 week ago
SMA: BearishOct 23, 12:55 PM1 week ago
SMA: BullishOct 23, 12:40 PM1 week ago
SMA: BearishOct 23, 12:35 PM1 week ago
SMA: BullishOct 23, 12:30 PM1 week ago
MACD: Sell SignalOct 23, 12:25 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
RSI: OverboughtOct 23, 12:00 PM1 week ago
SMA: BullishOct 23, 11:45 AM1 week ago
SMA: BearishOct 23, 11:35 AM1 week ago
SMA: BullishOct 23, 10:55 AM1 week ago
SMA: BearishOct 23, 10:20 AM1 week ago
Advertisement