Nicholas Crypto Income ETF BLOX
Set alert
10.44 USD -0.70 -6.30%
At close · Oct 30
10.47 +0.03 +0.29%
After hours · Oct 30, 6:50 PM ET
10.21 Day range 10.63
10.44 52-week range 25.41
- YTD
- -40.34%
- 1 year
- -57.56%
- Open
- 10.62
- Prev close
- 11.14
- Mkt cap
- 13.05M
- Vol
- 560.37K
- Avg vol
- 356.72K
- EPS
- 0.595492
- P/E
- 17.53
- Div yield
- 0.00%
More statistics
- Low
- 10.21
- High
- 10.63
BLOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 3.00 | 2.45 | 0.00% | 1 | 0 | 172.7% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.20 | 0.15 | 0.00% | 5 | 0 | 64.5% | ||
| 0.00 | 0.00 | 4.38 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.35 | 0.60 | 0.50 | +194.12% | 9 | 52 | 70.5% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 3 | 2 | 61.5% | 11.00 | 0.60 | 1.65 | 0.80 | +33.33% | 5 | 73 | 81.4% | ||
| 0.00 | 0.20 | 0.05 | -73.68% | 7 | 24 | 54.7% | 12.00 | 1.25 | 2.75 | 2.00 | +48.15% | 1 | 175 | 99.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 60 | 197 | 62.5% | 13.00 | 2.00 | 3.60 | 2.40 | +20.00% | 1 | 189 | 97.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 54 | 68.0% | 14.00 | 3.50 | 4.10 | 2.62 | 0.00% | 2 | 49 | 117.2% | ||
| 0.00 | 0.30 | 0.02 | -60.00% | 8 | 78 | 117.6% | 15.00 | 3.40 | 4.60 | 1.55 | 0.00% | — | 1 | 87.5% | ||