Nicholas Crypto Income ETF BLOX
10.62 USD +0.47 (+4.63%)
At closeNov 3, 2026, 5:54 PM EST
10.55 -0.07 -0.66%
After hours · Nov 3, 5:54 PM ET
10.28 Day range 10.66
10.14 52-week range 25.26
- YTD
- -39.31%
- 1 year
- -58.21%
BLOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.90 | 2.45 | 0.00% | 1 | 0 | 144.1% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.15 | 0.15 | 0.00% | 5 | 5 | 63.7% | ||
| 0.00 | 0.00 | 4.38 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.20 | 0.40 | 0.30 | -38.78% | 2 | 61 | 62.7% | ||
| 0.00 | 0.50 | 0.35 | -50.00% | 3 | 2 | 72.5% | 11.00 | 0.55 | 1.65 | 0.80 | 0.00% | 5 | 76 | 96.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 7 | 17 | 53.9% | 12.00 | 1.30 | 2.75 | 1.92 | -4.00% | 1 | 175 | 125.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 60 | 197 | 63.3% | 13.00 | 2.00 | 3.40 | 3.00 | 0.00% | 7 | 183 | 112.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 54 | 70.3% | 14.00 | 3.30 | 3.80 | 2.62 | 0.00% | 2 | 49 | 109.4% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 8 | 70 | 162.3% | 15.00 | 3.40 | 4.60 | 1.55 | 0.00% | — | 1 | 136.7% | ||