Nicholas Crypto Income ETF BLOX
9.93 USD +0.32 (+3.37%)
At closeNov 6, 2026, 4:00 PM EST
9.93 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.68 Day range 10.00
9.46 52-week range 23.79
- YTD
- -43.26%
- 1 year
- -56.73%
BLOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.35 | 2.45 | 0.00% | 1 | 0 | 157.4% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.15 | 0.00% | 5 | 5 | 98.2% | ||
| 0.00 | 0.00 | 4.38 | 0.00% | 1 | 0 | 1.6% | 10.00 | 0.35 | 0.60 | 0.47 | -27.69% | 9 | 75 | 54.5% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 3 | 2 | 52.7% | 11.00 | 0.75 | 1.90 | 0.85 | 0.00% | 6 | 82 | 77.7% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 2 | 14 | 89.1% | 12.00 | 1.65 | 3.20 | 2.52 | 0.00% | 101 | 175 | 123.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 60 | 197 | 85.2% | 13.00 | 2.60 | 3.80 | 2.70 | 0.00% | 50 | 157 | 107.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 54 | 90.6% | 14.00 | 3.90 | 4.40 | 3.65 | 0.00% | 14 | 35 | 113.3% | ||