Nicholas Crypto Income ETF BLOX
10.53 USD -0.09 (-0.85%)
At closeNov 4, 2026, 4:00 PM EST
10.64 +0.11 +1.04%
After hours · Nov 4, 4:00 PM ET
10.51 Day range 10.83
10.14 52-week range 24.62
- YTD
- -39.83%
- 1 year
- -55.49%
BLOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 3.10 | 2.45 | 0.00% | 1 | 0 | 99.8% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.15 | 0.15 | 0.00% | 5 | 5 | 61.7% | ||
| 0.00 | 0.00 | 4.38 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.20 | 0.30 | 0.20 | -33.33% | 7 | 63 | 53.1% | ||
| 0.00 | 0.40 | 0.35 | 0.00% | 3 | 3 | 65.4% | 11.00 | 0.55 | 1.40 | 0.85 | +6.25% | 6 | 76 | 77.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 6 | 17 | 56.6% | 12.00 | 0.90 | 2.30 | 1.61 | -16.15% | 2 | 175 | 61.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 60 | 197 | 65.6% | 13.00 | 1.90 | 3.30 | 2.70 | -10.00% | 50 | 183 | 84.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 54 | 71.9% | 14.00 | 3.40 | 3.90 | 3.65 | +39.31% | 14 | 49 | 113.7% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 8 | 70 | 165.2% | 15.00 | 3.40 | 4.60 | 1.55 | 0.00% | — | 1 | 120.3% | ||