Blackbaud, Inc. BLKB
55.80 USD -0.26 (-0.46%)
At closeNov 5, 2026, 4:01 PM EST
55.80 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
55.39 Day range 57.76
25.58 52-week range 64.84
- YTD
- -11.88%
- 1 year
- -6.34%
BLKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 4.50 | 0.00% | 10 | 12 | 202.9% | ||
| 8.70 | 13.40 | 6.96 | 0.00% | 10 | 3 | 71.3% | 45.00 | — | — | — | — | — | — | — | ||
| 5.50 | 8.50 | 4.50 | 0.00% | 2 | 2 | 75.4% | 50.00 | — | — | — | — | — | — | — | ||
| 2.05 | 4.50 | 3.83 | +39.27% | 1 | 5 | 61.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.15 | 4.90 | 1.04 | 0.00% | 1 | 2 | 89.2% | 60.00 | 2.15 | 6.00 | 9.40 | 0.00% | 1 | 4 | 72.6% | ||
| 0.00 | 2.75 | 0.35 | 0.00% | 1 | 2 | 91.1% | 65.00 | 8.90 | 10.10 | 14.30 | 0.00% | 3 | 2 | 55.1% | ||
| 0.00 | 0.30 | 0.45 | +80.00% | 1 | 6 | 63.5% | 70.00 | — | — | — | — | — | — | — | ||