BLKB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 4.90 | 4.50 | 0.00% | 10 | 12 | 169.7% |
|---|
| 6.50 | 10.80 | 6.96 | 0.00% | 10 | 3 | 120.2% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 2.15 | 6.90 | 4.50 | 0.00% | 2 | 2 | 102.1% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 3.30 | 0.00% | 1 | 4 | 61.6% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 1.04 | 0.00% | 1 | 2 | 95.2% | 60.00 | | 4.50 | 9.30 | 9.40 | 0.00% | 1 | 4 | 103.8% |
|---|
| 0.00 | 4.90 | 0.20 | 0.00% | — | 1 | 121.2% | 65.00 | | 9.80 | 12.10 | 14.30 | 0.00% | 3 | 2 | 73.2% |
|---|
| 0.00 | 4.90 | 0.25 | 0.00% | — | 5 | 143.2% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
