Blackbaud, Inc. BLKB
56.06 USD +1.85 (+3.41%)
At closeNov 5, 2026, 4:00 AM EST
56.62 +0.56 +1.00%
Pre-market · Nov 5, 4:00 AM ET
55.16 Day range 56.80
25.58 52-week range 64.84
- YTD
- -11.47%
- 1 year
- -5.91%
BLKB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 4.50 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.96 | 0.00% | 10 | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 9.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 14.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||