BlackLine, Inc. BL
Set alert
34.09 USD +0.28 +0.83%
At close · Nov 2
34.10 +0.01 +0.03%
After hours · Nov 2, 4:01 PM ET
33.30 Day range 35.27
24.70 52-week range 59.57
- YTD
- -38.34%
- 1 year
- -40.45%
- Open
- 33.51
- Prev close
- 33.81
- Mkt cap
- 1.98B
- Vol
- 936.88K
- Avg vol
- 1.02M
- EPS
- 0.57
- P/E
- 59.81
- Div yield
- 0.00%
More statistics
- Low
- 33.30
- High
- 35.27
- Forward P/E
- 12.34
- Beta
- 0.65
- Short ratio
- 5.49
- Inst. own
- 106.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.33
- 200-d avg
- 32.90
- 1y target
- 38.10
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:45 PM | 4 hours ago |
| SMA: Bullish | 3:45 PM | 4 hours ago |
| MACD: Buy Signal | 3:45 PM | 4 hours ago |
| RSI: Oversold | 3:41 PM | 5 hours ago |
| MACD: Sell Signal | 3:37 PM | 5 hours ago |
| RSI: Oversold | 3:37 PM | 5 hours ago |
| SMA: Bearish | 3:35 PM | 5 hours ago |
| SMA: Bullish | 3:31 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:21 PM | 5 hours ago |
| SMA: Bullish | 3:20 PM | 5 hours ago |
| RSI: Oversold | 3:06 PM | 5 hours ago |
| MACD: Buy Signal | 2:59 PM | 5 hours ago |
| RSI: Oversold | 2:48 PM | 5 hours ago |
| RSI: Oversold | 2:43 PM | 5 hours ago |
| MACD: Sell Signal | 2:31 PM | 6 hours ago |
| SMA: Bearish | 2:29 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| MACD: Buy Signal | 2:27 PM | 6 hours ago |
| MACD: Sell Signal | 2:24 PM | 6 hours ago |
| SMA: Bearish | 2:21 PM | 6 hours ago |
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| MACD: Sell Signal | 2:06 PM | 6 hours ago |
| SMA: Bearish | 2:02 PM | 6 hours ago |
| MACD: Buy Signal | 1:59 PM | 6 hours ago |
| RSI: Oversold | 1:52 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| SMA: Bullish | 1:38 PM | 7 hours ago |
| SMA: Bearish | 1:36 PM | 7 hours ago |
| SMA: Bearish | 1:35 PM | 7 hours ago |
| MACD: Sell Signal | 1:24 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| SMA: Bullish | 1:03 PM | 7 hours ago |
| SMA: Bearish | 1:02 PM | 7 hours ago |
| SMA: Bearish | 12:57 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:18 PM | 8 hours ago |
| SMA: Bearish | 12:00 PM | 8 hours ago |
| MACD: Sell Signal | 11:43 AM | 8 hours ago |
| MACD: Buy Signal | 11:27 AM | 9 hours ago |
| SMA: Bullish | 11:23 AM | 9 hours ago |
| SMA: Bearish | 11:17 AM | 9 hours ago |
| RSI: Overbought | 11:05 AM | 9 hours ago |
| RSI: Overbought | 11:01 AM | 9 hours ago |
| MACD: Sell Signal | 11:00 AM | 9 hours ago |
| RSI: Overbought | 10:59 AM | 9 hours ago |
| RSI: Overbought | 10:50 AM | 9 hours ago |
| MACD: Buy Signal | 10:47 AM | 9 hours ago |
| RSI: Overbought | 10:47 AM | 9 hours ago |
| MACD: Sell Signal | 10:39 AM | 10 hours ago |
| RSI: Overbought | 10:32 AM | 10 hours ago |
| RSI: Overbought | 10:14 AM | 10 hours ago |
Dividends
No dividends on record
BL has no dividend history here.
Stock splits
No splits on record
BL has no stock split history here.