BlackLine, Inc. BL
Full chart
Set alert
27.33 USD +0.36 (+1.33%)
At closeNov 10, 2026, 4:26 PM EST
27.33 0.00 0.00%
After hours · Nov 10, 4:26 PM ET
26.22 Day range 27.58
24.70 52-week range 59.57
- YTD
- -50.57%
- 1 year
- -49.83%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 43.
Compare BL
Chart and line up BL against other symbols or a saved comparison set.
- BL BlackLine, Inc.
27.33
+0.36 +1.33%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BL | PLAN | PLFX |
|---|---|---|---|
| Last price | 27.33 | 63.73 | 0.001 |
| Change | +0.36 | +63.73 | 0.00 |
| Change % | +1.33% | — | 0.00% |
| Open | 26.94 | 0.00 | 0.0002 |
| Day high | 27.58 | 0.00 | 0.0002 |
| Day low | 26.22 | 0.00 | 0.0002 |
| Previous close | 26.97 | 0.00 | 0.001 |
| Volume | 1.11M | 0 | 100 |
| Average volume | 1.02M | 0 | 60 |
| Market cap | 1.56B | 9.59B | 265.93K |
| P/E ratio | 42.05 | 0.00 | 0.00 |
| Earnings per share | 0.65 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 59.57 | 0.00 | 0.001 |
| 52-week low | 24.70 | 0.00 | 0.0002 |
| 1-week return | -18.03% | — | 0.00% |
| 1-month return | -8.20% | — | 0.00% |
| 3-month return | -6.69% | — | +11.11% |
| 6-month return | -10.77% | — | +11.11% |
| Year-to-date return | -50.57% | — | +66.67% |
| 1-year return | -49.83% | — | +150.00% |
| 2-year return | -54.73% | — | +400.00% |
| 50-day moving average | 30.23 | 0.00 | 0.000968 |
| 200-day moving average | 32.27 | 0.00 | 0.000897 |
| Target price | 36.50 | 66.00 | — |
| Beta | 0.649 | 1.77 | — |
| Short ratio | 5.49 | 3.59 | — |
| Institutional ownership | 106.27% | 92.82% | — |