Baker Hughes Company BKR
48.45 USD +0.58 (+1.21%)
At closeNov 9, 2026, 6:32 PM EST
48.40 -0.05 -0.10%
After hours · Nov 9, 6:32 PM ET
47.65 Day range 49.02
44.26 52-week range 70.41
- YTD
- +6.39%
- 1 year
- +1.21%
5Y chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.04 | Bearish |
| EMA (5) | EMA | 49.23 | Bearish |
| SMA (10) | SMA | 52.16 | Bearish |
| EMA (10) | EMA | 51.04 | Bearish |
| SMA (20) | SMA | 53.82 | Bearish |
| EMA (20) | EMA | 53.00 | Bearish |
| SMA (21) | SMA | 53.94 | Bearish |
| EMA (21) | EMA | 53.14 | Bearish |
| SMA (25) | SMA | 54.33 | Bearish |
| EMA (25) | EMA | 53.65 | Bearish |
| SMA (30) | SMA | 54.60 | Bearish |
| EMA (30) | EMA | 54.19 | Bearish |
| SMA (50) | SMA | 56.64 | Bearish |
| EMA (50) | EMA | 55.74 | Bearish |
| SMA (63) | SMA | 58.00 | Bearish |
| EMA (63) | EMA | 56.42 | Bearish |
| SMA (75) | SMA | 58.53 | Bearish |
| EMA (75) | EMA | 56.89 | Bearish |
| SMA (100) | SMA | 58.01 | Bearish |
| EMA (100) | EMA | 57.49 | Bearish |
| SMA (125) | SMA | 59.25 | Bearish |
| EMA (125) | EMA | 57.72 | Bearish |
| SMA (150) | SMA | 60.13 | Bearish |
| EMA (150) | EMA | 57.69 | Bearish |
| SMA (200) | SMA | 60.15 | Bearish |
| EMA (200) | EMA | 57.17 | Bearish |
| VWAP (HLC/3) | VWAP | 50.65 | Neutral |
| ZZ (0.05) | ZigZag | 48.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.19 | Bearish |
| WMA (10) | Weighted Moving Average | 50.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.99 | Bearish |