Baker Hughes Company BKR
49.87 USD -2.92 (-5.53%)
At closeNov 4, 2026, 7:31 PM EST
49.87 0.00 0.00%
After hours · Nov 4, 7:31 PM ET
49.25 Day range 53.00
44.26 52-week range 70.41
- YTD
- +9.51%
- 1 year
- +8.48%
MAX chart
Events in this range
- Jul 5, 2017Dividend: 17.5
- Jul 6, 2017Dividend: 17.5
- Nov 10, 2026Dividend: 0.23
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.09 | Bearish |
| EMA (5) | EMA | 52.63 | Bearish |
| SMA (10) | SMA | 54.46 | Bearish |
| EMA (10) | EMA | 53.83 | Bearish |
| SMA (20) | SMA | 55.16 | Bearish |
| EMA (20) | EMA | 54.90 | Bearish |
| SMA (21) | SMA | 55.17 | Bearish |
| EMA (21) | EMA | 54.98 | Bearish |
| SMA (25) | SMA | 55.39 | Bearish |
| EMA (25) | EMA | 55.30 | Bearish |
| SMA (30) | SMA | 55.59 | Bearish |
| EMA (30) | EMA | 55.66 | Bearish |
| SMA (50) | SMA | 57.52 | Bearish |
| EMA (50) | EMA | 56.79 | Bearish |
| SMA (63) | SMA | 58.76 | Bearish |
| EMA (63) | EMA | 57.31 | Bearish |
| SMA (75) | SMA | 58.89 | Bearish |
| EMA (75) | EMA | 57.67 | Bearish |
| SMA (100) | SMA | 58.42 | Bearish |
| EMA (100) | EMA | 58.11 | Bearish |
| SMA (125) | SMA | 59.66 | Bearish |
| EMA (125) | EMA | 58.22 | Bearish |
| SMA (150) | SMA | 60.40 | Bearish |
| EMA (150) | EMA | 58.10 | Bearish |
| SMA (200) | SMA | 60.25 | Bearish |
| EMA (200) | EMA | 57.47 | Bearish |
| VWAP (HLC/3) | VWAP | 50.67 | Neutral |
| ZZ (0.05) | ZigZag | 49.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.53 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.87 | Bearish |
| WMA (10) | Weighted Moving Average | 53.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 53.72 | Bearish |