Baker Hughes Company BKR
47.77 USD -0.45 (-0.93%)
At closeNov 10, 2026, 4:00 PM EST
48.58 +0.81 +1.70%
After hours · Nov 10, 4:00 PM ET
46.20 Day range 48.51
44.26 52-week range 70.41
- YTD
- +4.90%
- 1 year
- -2.11%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 14 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.03 | Bearish |
| EMA (5) | EMA | 48.74 | Bearish |
| SMA (10) | SMA | 51.04 | Bearish |
| EMA (10) | EMA | 50.44 | Bearish |
| SMA (20) | SMA | 53.39 | Bearish |
| EMA (20) | EMA | 52.50 | Bearish |
| SMA (21) | SMA | 53.54 | Bearish |
| EMA (21) | EMA | 52.65 | Bearish |
| SMA (25) | SMA | 53.95 | Bearish |
| EMA (25) | EMA | 53.20 | Bearish |
| SMA (30) | SMA | 54.33 | Bearish |
| EMA (30) | EMA | 53.78 | Bearish |
| SMA (50) | SMA | 56.33 | Bearish |
| EMA (50) | EMA | 55.43 | Bearish |
| SMA (63) | SMA | 57.74 | Bearish |
| EMA (63) | EMA | 56.15 | Bearish |
| SMA (75) | SMA | 58.35 | Bearish |
| EMA (75) | EMA | 56.65 | Bearish |
| SMA (100) | SMA | 57.90 | Bearish |
| EMA (100) | EMA | 57.30 | Bearish |
| SMA (125) | SMA | 59.11 | Bearish |
| EMA (125) | EMA | 57.56 | Bearish |
| SMA (150) | SMA | 60.03 | Bearish |
| EMA (150) | EMA | 57.56 | Bearish |
| SMA (200) | SMA | 60.11 | Bearish |
| EMA (200) | EMA | 57.08 | Bearish |
| VWAP (HLC/3) | VWAP | 50.71 | Neutral |
| ZZ (0.05) | ZigZag | 47.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.12 | Bearish |
| WMA (10) | Weighted Moving Average | 49.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.15 | Bearish |