Baker Hughes Company BKR
47.87 USD +1.67 (+3.61%)
At closeNov 6, 2026, 5:12 PM EST
47.87 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
46.03 Day range 48.35
44.47 52-week range 69.67
- YTD
- +5.12%
- 1 year
- +1.23%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.96 | Bearish |
| EMA (5) | EMA | 49.62 | Bearish |
| SMA (10) | SMA | 52.92 | Bearish |
| EMA (10) | EMA | 51.61 | Bearish |
| SMA (20) | SMA | 54.21 | Bearish |
| EMA (20) | EMA | 53.48 | Bearish |
| SMA (21) | SMA | 54.33 | Bearish |
| EMA (21) | EMA | 53.61 | Bearish |
| SMA (25) | SMA | 54.69 | Bearish |
| EMA (25) | EMA | 54.08 | Bearish |
| SMA (30) | SMA | 54.89 | Bearish |
| EMA (30) | EMA | 54.59 | Bearish |
| SMA (50) | SMA | 56.92 | Bearish |
| EMA (50) | EMA | 56.04 | Bearish |
| SMA (63) | SMA | 58.26 | Bearish |
| EMA (63) | EMA | 56.68 | Bearish |
| SMA (75) | SMA | 58.64 | Bearish |
| EMA (75) | EMA | 57.12 | Bearish |
| SMA (100) | SMA | 58.12 | Bearish |
| EMA (100) | EMA | 57.67 | Bearish |
| SMA (125) | SMA | 59.38 | Bearish |
| EMA (125) | EMA | 57.87 | Bearish |
| SMA (150) | SMA | 60.22 | Bearish |
| EMA (150) | EMA | 57.81 | Bearish |
| SMA (200) | SMA | 60.18 | Bearish |
| EMA (200) | EMA | 57.26 | Bearish |
| VWAP (HLC/3) | VWAP | 50.66 | Neutral |
| ZZ (0.05) | ZigZag | 47.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.25 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.93 | Bearish |
| WMA (10) | Weighted Moving Average | 51.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.77 | Bearish |