Booking Holdings Inc. BKNG
160.67 USD -8.06 (-4.77%)
At closeNov 6, 2026, 7:54 PM EST
160.79 +0.13 +0.08%
After hours · Nov 6, 7:54 PM ET
160.58 Day range 167.67
147.94 52-week range 219.68
- YTD
- -25.00%
- 1 year
- -18.01%
MAX chart
Chart tools
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 161.96 | Bearish |
| EMA (5) | EMA | 161.71 | Bearish |
| SMA (10) | SMA | 155.96 | Bullish |
| EMA (10) | EMA | 159.44 | Bullish |
| SMA (20) | SMA | 158.36 | Bullish |
| EMA (20) | EMA | 159.40 | Bullish |
| SMA (21) | SMA | 158.46 | Bullish |
| EMA (21) | EMA | 159.55 | Bullish |
| SMA (25) | SMA | 158.38 | Bullish |
| EMA (25) | EMA | 160.32 | Bullish |
| SMA (30) | SMA | 158.93 | Bullish |
| EMA (30) | EMA | 161.48 | Bearish |
| SMA (50) | SMA | 166.49 | Bearish |
| EMA (50) | EMA | 166.18 | Bearish |
| SMA (63) | SMA | 175.55 | Bearish |
| EMA (63) | EMA | 168.47 | Bearish |
| SMA (75) | SMA | 179.19 | Bearish |
| EMA (75) | EMA | 170.10 | Bearish |
| SMA (100) | SMA | 178.87 | Bearish |
| EMA (100) | EMA | 172.61 | Bearish |
| SMA (125) | SMA | 175.74 | Bearish |
| EMA (125) | EMA | 174.54 | Bearish |
| SMA (150) | SMA | 175.81 | Bearish |
| EMA (150) | EMA | 176.20 | Bearish |
| SMA (200) | SMA | 175.75 | Bearish |
| EMA (200) | EMA | 178.93 | Bearish |
| VWAP (HLC/3) | VWAP | 189.39 | Bearish |
| ZZ (0.05) | ZigZag | 160.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 147.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.43 | Bullish |
| WMA (10) | Weighted Moving Average | 159.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 154.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.85 | Bullish |