Booking Holdings Inc. BKNG
163.49 USD +2.83 (+1.76%)
At closeNov 10, 2026, 6:48 AM EST
164.46 +0.97 +0.59%
Pre-market · Nov 10, 6:48 AM ET
160.26 Day range 164.50
146.28 52-week range 220.81
- YTD
- -23.68%
- 1 year
- -17.26%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 20 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.90 | Bearish |
| EMA (5) | EMA | 162.31 | Bullish |
| SMA (10) | SMA | 156.99 | Bullish |
| EMA (10) | EMA | 160.17 | Bullish |
| SMA (20) | SMA | 158.62 | Bullish |
| EMA (20) | EMA | 159.79 | Bullish |
| SMA (21) | SMA | 158.61 | Bullish |
| EMA (21) | EMA | 159.91 | Bullish |
| SMA (25) | SMA | 158.58 | Bullish |
| EMA (25) | EMA | 160.56 | Bullish |
| SMA (30) | SMA | 158.91 | Bullish |
| EMA (30) | EMA | 161.61 | Bullish |
| SMA (50) | SMA | 165.65 | Bearish |
| EMA (50) | EMA | 166.07 | Bearish |
| SMA (63) | SMA | 174.76 | Bearish |
| EMA (63) | EMA | 168.32 | Bearish |
| SMA (75) | SMA | 179.00 | Bearish |
| EMA (75) | EMA | 169.93 | Bearish |
| SMA (100) | SMA | 178.79 | Bearish |
| EMA (100) | EMA | 172.43 | Bearish |
| SMA (125) | SMA | 175.77 | Bearish |
| EMA (125) | EMA | 174.37 | Bearish |
| SMA (150) | SMA | 175.75 | Bearish |
| EMA (150) | EMA | 176.03 | Bearish |
| SMA (200) | SMA | 175.55 | Bearish |
| EMA (200) | EMA | 178.78 | Bearish |
| VWAP (HLC/3) | VWAP | 189.34 | Bearish |
| ZZ (0.05) | ZigZag | 163.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.46 | Bullish |
| WMA (10) | Weighted Moving Average | 160.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 157.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 155.76 | Bullish |