Booking Holdings Inc. BKNG
159.26 USD -4.23 (-2.59%)
At closeNov 11, 2026, 6:30 AM EST
158.87 -0.39 -0.24%
Pre-market · Nov 11, 6:30 AM ET
158.26 Day range 165.19
146.28 52-week range 220.81
- YTD
- -25.65%
- 1 year
- -19.70%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 16 hours ago |
| RSI: Oversold | Nov 10, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 20 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 164.62 | Bearish |
| EMA (5) | EMA | 161.29 | Bearish |
| SMA (10) | SMA | 157.90 | Bullish |
| EMA (10) | EMA | 160.01 | Bearish |
| SMA (20) | SMA | 158.70 | Bullish |
| EMA (20) | EMA | 159.74 | Bearish |
| SMA (21) | SMA | 158.65 | Bullish |
| EMA (21) | EMA | 159.85 | Bearish |
| SMA (25) | SMA | 158.65 | Bullish |
| EMA (25) | EMA | 160.46 | Bearish |
| SMA (30) | SMA | 158.81 | Bullish |
| EMA (30) | EMA | 161.46 | Bearish |
| SMA (50) | SMA | 164.86 | Bearish |
| EMA (50) | EMA | 165.81 | Bearish |
| SMA (63) | SMA | 173.92 | Bearish |
| EMA (63) | EMA | 168.03 | Bearish |
| SMA (75) | SMA | 178.63 | Bearish |
| EMA (75) | EMA | 169.65 | Bearish |
| SMA (100) | SMA | 178.67 | Bearish |
| EMA (100) | EMA | 172.17 | Bearish |
| SMA (125) | SMA | 175.80 | Bearish |
| EMA (125) | EMA | 174.13 | Bearish |
| SMA (150) | SMA | 175.60 | Bearish |
| EMA (150) | EMA | 175.81 | Bearish |
| SMA (200) | SMA | 175.32 | Bearish |
| EMA (200) | EMA | 178.59 | Bearish |
| VWAP (HLC/3) | VWAP | 189.29 | Bearish |
| ZZ (0.05) | ZigZag | 159.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 150.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.50 | Bullish |
| WMA (10) | Weighted Moving Average | 160.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 163.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 159.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 156.71 | Bullish |