Booking Holdings Inc. BKNG
160.21 USD +0.95 (+0.60%)
At closeNov 11, 2026, 5:25 PM EST
160.21 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
156.30 Day range 161.21
146.28 52-week range 220.81
- YTD
- -25.21%
- 1 year
- -20.70%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 1:35 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 7 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 162.47 | Bearish |
| EMA (5) | EMA | 160.93 | Bearish |
| SMA (10) | SMA | 159.13 | Bullish |
| EMA (10) | EMA | 160.05 | Bullish |
| SMA (20) | SMA | 158.68 | Bullish |
| EMA (20) | EMA | 159.79 | Bullish |
| SMA (21) | SMA | 158.78 | Bullish |
| EMA (21) | EMA | 159.89 | Bullish |
| SMA (25) | SMA | 158.82 | Bullish |
| EMA (25) | EMA | 160.44 | Bearish |
| SMA (30) | SMA | 158.72 | Bullish |
| EMA (30) | EMA | 161.38 | Bearish |
| SMA (50) | SMA | 164.15 | Bearish |
| EMA (50) | EMA | 165.59 | Bearish |
| SMA (63) | SMA | 173.08 | Bearish |
| EMA (63) | EMA | 167.79 | Bearish |
| SMA (75) | SMA | 178.11 | Bearish |
| EMA (75) | EMA | 169.40 | Bearish |
| SMA (100) | SMA | 178.59 | Bearish |
| EMA (100) | EMA | 171.93 | Bearish |
| SMA (125) | SMA | 175.85 | Bearish |
| EMA (125) | EMA | 173.91 | Bearish |
| SMA (150) | SMA | 175.49 | Bearish |
| EMA (150) | EMA | 175.60 | Bearish |
| SMA (200) | SMA | 175.09 | Bearish |
| EMA (200) | EMA | 178.40 | Bearish |
| VWAP (HLC/3) | VWAP | 189.24 | Bearish |
| ZZ (0.05) | ZigZag | 160.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 150.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.58 | Bullish |
| WMA (10) | Weighted Moving Average | 161.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 162.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 161.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 157.60 | Bullish |