Brookdale Senior Living Inc. BKD
Set alert
10.44 USD +0.05 +0.48%
At close · Nov 2
10.53 +0.09 +0.86%
After hours · Nov 2, 5:50 PM ET
10.25 Day range 10.55
8.02 52-week range 17.09
- YTD
- -3.24%
- 1 year
- +12.62%
- Open
- 10.29
- Prev close
- 10.39
- Mkt cap
- 2.49B
- Vol
- 5.47M
- Avg vol
- 5.14M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.25
- High
- 10.55
- Forward P/E
- 87.08
- Beta
- 0.53
- Short ratio
- 8.27
- Inst. own
- 118.74%
- Dividend
- 0.00
- Ex-div date
- Oct 7, 2008
- Earnings
- Nov 6, 2026
- 50-d avg
- 11.06
- 200-d avg
- 13.33
- 1y target
- 19.08
1D chart
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:08 AM | 12 hours ago |
| SMA: Bullish | 11:08 AM | 12 hours ago |
| MACD: Buy Signal | 11:08 AM | 12 hours ago |
| SMA: Bearish | 10:56 AM | 13 hours ago |
| SMA: Bearish | 10:56 AM | 13 hours ago |
| MACD: Sell Signal | 10:56 AM | 13 hours ago |
| SMA: Bullish | 10:45 AM | 13 hours ago |
| SMA: Bullish | 10:42 AM | 13 hours ago |
| MACD: Buy Signal | 10:40 AM | 13 hours ago |
| SMA: Bearish | 10:30 AM | 13 hours ago |
| SMA: Bearish | 10:30 AM | 13 hours ago |
| MACD: Sell Signal | 10:30 AM | 13 hours ago |
| MACD: Buy Signal | 10:28 AM | 13 hours ago |
| SMA: Bullish | 10:27 AM | 13 hours ago |
| SMA: Bullish | 10:27 AM | 13 hours ago |
| RSI: Overbought | 9:57 AM | 14 hours ago |
BKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.40 | 0.15 | 0.00% | — | 15 | 119.5% | ||
| 1.15 | 1.85 | 1.35 | 0.00% | 1 | 2 | 53.9% | 9.00 | 0.00 | 0.75 | 0.32 | 0.00% | — | 15 | 107.4% | ||
| 0.50 | 1.25 | 0.75 | 0.00% | 1 | 70 | 69.7% | 10.00 | 0.00 | 1.85 | 0.56 | 0.00% | 5 | 19 | 125.4% | ||
| 0.05 | 0.80 | 0.41 | +20.59% | 2 | 906 | 70.3% | 11.00 | 0.65 | 1.40 | 1.20 | 0.00% | 1 | 11 | 74.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 66.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.25 | 0.00% | — | 3 | 96.9% | 13.00 | — | — | — | — | — | — | — | ||