Brookdale Senior Living Inc. BKD
10.81 USD -0.38 (-3.40%)
At closeNov 5, 2026, 5:26 PM EST
10.90 +0.09 +0.83%
After hours · Nov 5, 5:26 PM ET
10.46 Day range 11.45
8.02 52-week range 17.09
- YTD
- +0.19%
- 1 year
- +16.61%
BKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 15 | 177.7% | ||
| 1.40 | 3.00 | 1.35 | 0.00% | 1 | 2 | 132.8% | 9.00 | 0.00 | 0.75 | 0.32 | 0.00% | — | 15 | 130.5% | ||
| 0.80 | 1.65 | 1.26 | 0.00% | 60 | 50 | 89.5% | 10.00 | 0.00 | 0.95 | 0.56 | 0.00% | 5 | 19 | 97.3% | ||
| 0.15 | 1.20 | 0.72 | 0.00% | 2 | 905 | 87.1% | 11.00 | 0.20 | 2.85 | 1.20 | 0.00% | 1 | 11 | 162.7% | ||
| 0.05 | 0.45 | 0.30 | -6.25% | 1 | 3 | 74.6% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 3 | 120.5% | 13.00 | — | — | — | — | — | — | — | ||