Brookdale Senior Living Inc. BKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.00 | 0.15 | 0.00% | — | 15 | 162.3% | ||
| 1.15 | 2.10 | 1.35 | 0.00% | 1 | 2 | 80.9% | 9.00 | 0.00 | 0.75 | 0.32 | 0.00% | — | 15 | 100.4% | ||
| 0.45 | 1.40 | 0.75 | 0.00% | 1 | 70 | 75.0% | 10.00 | 0.05 | 0.85 | 0.56 | 0.00% | 5 | 19 | 65.8% | ||
| 0.05 | 0.55 | 0.34 | +6.25% | 60 | 846 | 55.3% | 11.00 | 0.65 | 1.60 | 1.20 | 0.00% | 1 | 11 | 78.5% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 64.1% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 3 | 118.0% | 13.00 | — | — | — | — | — | — | — | ||