Brookdale Senior Living Inc. BKD
Full chart
Set alert
9.22 USD -0.16 (-1.71%)
At closeNov 11, 2026, 4:00 PM EST
9.22 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
8.93 Day range 9.40
8.79 52-week range 17.09
- YTD
- -14.55%
- 1 year
- -9.70%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 38.
Compare BKD
Chart and line up BKD against other symbols or a saved comparison set.
- BKD Brookdale Senior Living Inc.
9.22
-0.16 -1.71%
- CSU Capital Senior Living Corporation
33.54
+33.54 —
- FVE Five Star Senior Living Inc.
2.94
+2.94 —
- ENSG The Ensign Group, Inc.
186.19
+1.10 +0.59%
- LHCG LHC Group, Inc.
169.81
+169.81 —
Sign in to keep these symbols in a saved comparison set.
| Metric | BKD | CSU | FVE | ENSG | LHCG |
|---|---|---|---|---|---|
| Last price | 9.22 | 33.54 | 2.94 | 186.19 | 169.81 |
| Change | -0.16 | +33.54 | +2.94 | +1.10 | +169.81 |
| Change % | -1.71% | — | — | +0.594305% | — |
| Open | 9.34 | 0.00 | 0.00 | 184.49 | 0.00 |
| Day high | 9.40 | 0.00 | 0.00 | 186.23 | 0.00 |
| Day low | 8.93 | 0.00 | 0.00 | 182.21 | 0.00 |
| Previous close | 9.38 | 0.00 | 0.00 | 185.09 | 0.00 |
| Volume | 15.09M | 0 | 0 | 244.35K | 0 |
| Average volume | 5.59M | 0 | 0 | 357.67K | 0 |
| Market cap | 2.21B | 216.07M | 93.35M | 10.86B | 5.29B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 27.71 | 0.00 |
| Earnings per share | -0.16 | 0.00 | 0.00 | 6.72 | 0.00 |
| Dividend yield | 0.00 | — | — | 0.14 | — |
| 52-week high | 17.09 | 0.00 | 0.00 | 218.00 | 0.00 |
| 52-week low | 8.79 | 0.00 | 0.00 | 141.58 | 0.00 |
| 1-week return | -17.61% | — | — | -1.13% | — |
| 1-month return | -8.89% | — | — | +8.38% | — |
| 3-month return | -26.53% | — | — | +3.32% | — |
| 6-month return | -28.02% | — | — | +9.90% | — |
| Year-to-date return | -14.55% | — | — | +6.88% | — |
| 1-year return | -9.70% | — | — | +3.55% | — |
| 2-year return | +60.91% | — | — | +22.82% | — |
| 50-day moving average | 10.80 | 0.00 | 0.00 | 175.65 | 0.00 |
| 200-day moving average | 13.25 | 0.00 | 0.00 | 181.80 | 0.00 |
| Target price | 16.17 | 23.00 | 6.50 | 225.80 | 173.33 |
| Beta | 0.532 | — | 1.03 | 0.653 | 0.424686 |
| Short ratio | 7.14 | — | 1.30 | 3.79 | 6.66 |
| Institutional ownership | 116.50% | — | 32.07% | 91.65% | 89.46% |