Brookdale Senior Living Inc. BKD
10.37 USD -0.07 (-0.67%)
At closeNov 3, 2026, 4:01 PM EST
10.37 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
10.31 Day range 10.65
8.02 52-week range 17.09
- YTD
- -3.89%
- 1 year
- +13.09%
BKD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 15 | 154.3% | ||
| 1.20 | 1.95 | 1.35 | 0.00% | 1 | 2 | 82.0% | 9.00 | 0.00 | 0.75 | 0.32 | 0.00% | — | 15 | 108.2% | ||
| 0.50 | 1.25 | 0.75 | 0.00% | 1 | 70 | 77.0% | 10.00 | 0.00 | 0.85 | 0.56 | 0.00% | 5 | 19 | 67.6% | ||
| 0.10 | 0.55 | 0.47 | +14.63% | 1 | 906 | 63.9% | 11.00 | 0.60 | 1.35 | 1.20 | 0.00% | 1 | 11 | 66.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 61.3% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 3 | 128.5% | 13.00 | — | — | — | — | — | — | — | ||