Brookfield Infrastructure Partners L.P. BIP
Set alert
38.12 USD +0.80 +2.14%
At close · Nov 2
38.07 -0.05 -0.14%
After hours · Nov 2, 5:19 PM ET
37.25 Day range 38.70
33.21 52-week range 44.04
- YTD
- +9.73%
- 1 year
- +11.56%
- Open
- 37.27
- Prev close
- 37.32
- Mkt cap
- 30.18B
- Vol
- 1.37M
- Avg vol
- 781.51K
- EPS
- 0.62
- P/E
- 61.48
- Div yield
- 4.88%
More statistics
- Low
- 37.25
- High
- 38.70
- Forward P/E
- 32.30
- Beta
- 1.03
- Short ratio
- 3.80
- Inst. own
- 61.37%
- Dividend
- 1.82
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 36.71
- 200-d avg
- 37.48
- 1y target
- 46.40
3M chart
Events in this range
- Aug 3, 2026Rating: Citigroup · Neutral → Neutral
- Aug 31, 2026Dividend: 0.455
- Oct 13, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 22, 2026Rating: CIBC · Outperformer → Outperformer
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
BIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.10 | 20.20 | 17.03 | 0.00% | — | 9 | 215.2% | 20.00 | — | — | — | — | — | — | — | ||
| 7.20 | 8.90 | 6.15 | 0.00% | 1 | 1 | 113.7% | 30.00 | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 25 | 89.7% | ||
| 2.35 | 4.00 | 2.40 | 0.00% | 1 | 19 | 64.3% | 35.00 | 0.05 | 0.30 | 0.22 | 0.00% | 10 | 149 | 40.4% | ||
| 0.20 | 0.40 | 0.30 | +100.00% | 22 | 138 | 31.5% | 40.00 | 2.20 | 3.60 | 4.60 | 0.00% | — | 0 | 52.2% | ||