Brookfield Infrastructure Partners L.P. BIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.00 | 19.30 | 17.03 | 0.00% | — | 9 | 177.9% | 20.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.00 | 6.15 | 0.00% | 1 | 1 | 97.1% | 30.00 | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 25 | 80.0% | ||
| 2.15 | 3.10 | 2.40 | 0.00% | 1 | 19 | 50.2% | 35.00 | 0.15 | 0.30 | 0.22 | -37.14% | 10 | 139 | 32.2% | ||
| 0.10 | 0.30 | 0.15 | 0.00% | 1 | 138 | 33.0% | 40.00 | 2.20 | 3.60 | 4.60 | 0.00% | — | 0 | 54.8% | ||